Tour v456
BMY
BRISTOL MYERS SQUIBB
$63.59 -0.02%
(7/28 18:20) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:01)
◀ 7/29 14:05 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 16,572
Calls: 8,036 (48%)
Puts: 8,536 (52%)
Prior (07/20) 3,413
Calls: 2,216 (65%)
Puts: 1,197 (35%)
Current vs Prior +385.56%
Calls: +262.64% (Calls)
Puts: +613.12% (Puts)
Prior 7-Day Total 68,645
Calls: 33,539 (49%)
Puts: 35,106 (51%)
Prior 7-Day Average 9,806
Calls: 4,791 (49%)
Puts: 5,015 (51%)
Current vs Prior 7-Day Avg +68.99%
Calls: +67.72%
Puts: +70.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $5.15M
Calls: $1.80M (35%)
Puts: $3.36M (65%)
Prior (07/20) $343.0K
Calls: $227.7K (66%)
Puts: $115.3K (34%)
Current vs Prior +1402.50%
Calls: +689.58%
Puts: +2811.09%
Prior 7-Day Total $7.49M
Calls: $4.79M (64%)
Puts: $2.70M (36%)
Prior 7-Day Average $1.07M
Calls: $684.7K (64%)
Puts: $385.5K (36%)
Current vs Prior 7-Day Avg +381.59%
Calls: +162.63%
Puts: +770.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 1.06
Prior (07/20) 0.54
Current vs Prior +96.65%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -24.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 640,420
Calls: 351,671 (55%)
Puts: 288,749 (45%)
Prior (07/20) 572,923
Calls: 303,271 (53%)
Puts: 269,652 (47%)
Current vs Prior +11.78%
Prior 7-Day Total 3,973,283
Calls: 2,097,443 (53%)
Puts: 1,875,840 (47%)
Prior 7-Day Average 567,611
Calls: 299,634 (53%)
Puts: 267,977 (47%)
Current vs Prior 7-Day Avg +12.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.95% | 5.83%7.17% | 11.21%
Prior 2.81% | 4.53%8.93% | 12.59%
Current vs Prior +76.45% | +28.65%-19.73% | -10.95%
Prior 7-Day Avg 3.99% | 6.48%9.00% | 12.47%
Current vs 7-Day Avg +24.15% | -9.92%-20.36% | -10.06%
Prior 7-Day Eod 2.81% | 4.53%7.64% | 11.16%
Current vs 7-Day Eod +76.45% | +28.65%-6.16% | +0.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.63% | 11.00%
Calls: 7.32% | 12.44%
Puts: 7.95% | 9.55%
Prior 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Current vs Prior -72.47% | +17.52%
Prior 7-Day Avg 20.04% | 17.77%
Calls: 19.01% | 15.21%
Puts: 21.08% | 20.33%
Current vs 7-Day Avg -61.94% | -38.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($3.36M). Massive premium surge with dollar volume up 1402% vs prior. Dollar volume significantly above 7-day average (382% higher). Unusually high activity with volume up 386% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHNEUTRALBEARISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.0%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 212.692.85$2.775.8%990.6022.7K
$63.00Jul 311.581.70$1.647.3%1950.581.7K
$57.50Aug 216.407.00$6.709.0%180.871.8K
$64.00Aug 211.892.07$1.989.1%1930.49208
$65.00Aug 211.471.61$1.549.1%2310.4111.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 72.312.47$2.396.7%10.62--
$63.00Jul 311.001.07$1.046.7%1.6K0.42111
$64.00Aug 212.152.30$2.226.8%1570.5162
$63.00Aug 211.671.79$1.736.9%360.4430
$62.00Jul 310.640.69$0.677.5%1.3K0.301.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.76, cheapest $0.49)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 310.440.53$0.4918.4%2.4K0.25466
$65.00Jul 310.700.81$0.7614.5%2310.35600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 280.590.69$0.6415.6%20.204
$62.00Jul 310.640.69$0.677.5%1.3K0.301.8K
$61.00Aug 140.780.94$0.8618.6%550.2925
$62.00Aug 70.830.98$0.9116.5%1060.3332
$61.00Aug 210.901.03$0.9713.4%40.29250

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 3110.6014.65$12.6332.1%50.9915
$52.00Jul 319.7013.65$11.6833.8%40.994
$58.00Jul 315.357.55$6.4534.1%100.96422
$53.00Jul 318.6012.65$10.6338.1%20.95127
$53.00Aug 218.9512.85$10.9035.8%--0.9311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 314.407.95$6.1857.4%21.002
$71.00Jul 315.408.95$7.1849.4%11.002
$69.00Jul 313.457.00$5.2367.9%10.931
$68.00Jul 312.756.30$4.5378.4%--0.8016
$68.00Aug 72.806.70$4.7582.1%--0.7910

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 10.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 310.440.53$0.4918.4%2.4K0.25466
$64.00Jul 311.091.20$1.159.6%1.4K0.46585
$65.00Jul 310.700.81$0.7614.5%2310.35600
$65.00Aug 211.471.61$1.549.1%2310.4111.0K
$63.00Jul 311.581.70$1.647.3%1950.581.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 311.001.07$1.046.7%1.6K0.42111
$62.00Jul 310.640.69$0.677.5%1.3K0.301.8K
$63.00Aug 141.411.71$1.5619.2%2040.461
$61.00Jul 310.380.48$0.4323.3%2030.21236
$64.00Aug 212.152.30$2.226.8%1570.5162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 138.7%, max 425.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 31Sep 4222.6%54.5%308.4%4168
$73.00Jul 31Aug 28203.6%57.4%255.0%--42
$53.00Jul 31Aug 21150.1%44.7%235.6%2138
$68.00Jul 31Aug 28100.6%33.2%203.1%40916
$65.00Jul 31Sep 468.5%26.4%159.5%241623
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 31Aug 28169.8%32.3%425.8%--606
$55.00Jul 31Sep 4222.6%54.5%308.4%19193
$53.00Jul 31Aug 21150.1%44.7%235.6%--2.4K
$57.00Jul 31Aug 28115.3%35.1%228.2%251.0K
$60.00Jul 31Aug 2884.5%30.5%176.8%892.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 11.90, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$73.00Aug 21$0.25$2.75$0.2511.00$70.25
$57.00$58.00Jul 31$0.12$0.88$0.127.33$57.12
$67.00$68.00Aug 21$0.16$0.84$0.165.25$67.16
$68.00$70.00Aug 28$0.39$1.61$0.394.13$68.39
$66.00$67.00Jul 31$0.20$0.80$0.204.00$66.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$55.00Sep 4$0.31$3.69$0.3111.90$58.69
$53.00$52.00Jul 31$0.12$0.88$0.127.33$52.88
$54.00$53.00Aug 7$0.18$0.82$0.184.56$53.82
$59.00$58.00Aug 14$0.19$0.81$0.194.26$58.81
$64.00$59.00Sep 4$1.03$3.97$1.033.85$62.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 9.87, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Sep 4$4.54$4.54$0.469.87$59.54
$58.00$59.00Aug 7$0.86$0.86$0.146.14$58.86
$60.00$61.00Aug 21$0.84$0.84$0.165.25$60.84
$59.00$60.00Aug 21$0.76$0.76$0.243.17$59.76
$61.00$62.00Aug 7$0.75$0.75$0.253.00$61.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$65.00Jul 31$2.29$2.29$0.713.23$65.71
$58.00$57.00Aug 28$0.75$0.75$0.253.00$57.25
$65.00$64.00Jul 31$0.73$0.73$0.272.70$64.27
$67.00$65.00Aug 7$1.45$1.45$0.552.64$65.55
$55.00$54.00Jul 31$0.71$0.71$0.292.45$54.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.36, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 31Aug 7$0.2274.5%43.4%
$66.00Jul 31Aug 7$0.2269.4%40.0%
$65.00Jul 31Aug 7$0.2468.5%39.5%
$53.00Jul 31Aug 21$0.27150.1%44.7%
$63.00Jul 31Aug 7$0.2969.1%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 7$0.08120.6%62.6%
$60.00Jul 31Aug 7$0.1284.5%45.1%
$59.00Jul 31Aug 7$0.1574.5%43.4%
$65.00Jul 31Aug 7$0.1568.5%39.5%
$61.00Jul 31Aug 7$0.1672.1%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 4.18% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 31$1.15$1.51$2.66$61.34$66.664.18%
$63.00Jul 31$1.64$1.04$2.68$60.32$65.684.21%
$65.00Jul 31$0.76$2.24$3.00$62.00$68.004.72%
$62.00Aug 7$2.16$0.91$3.07$58.93$65.074.83%
$63.00Aug 7$1.93$1.27$3.20$59.80$66.205.03%
$64.00Aug 7$1.45$1.78$3.23$60.77$67.235.08%
$65.00Aug 7$1.00$2.39$3.39$61.61$68.395.33%
$62.00Jul 31$2.81$0.67$3.48$58.52$65.485.47%
$61.00Aug 7$2.91$0.59$3.50$57.50$64.505.50%
$62.00Aug 14$2.36$1.27$3.63$58.37$65.635.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.38% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$60.00Jul 31$0.49$0.39$0.88$59.12$66.88
$66.00$61.00Jul 31$0.49$0.43$0.92$60.08$66.92
$68.00$60.00Jul 31$0.53$0.39$0.92$59.08$68.92
$68.00$61.00Jul 31$0.53$0.43$0.96$60.04$68.96
$67.00$60.00Aug 7$0.62$0.51$1.13$58.87$68.13
$65.00$60.00Jul 31$0.76$0.39$1.15$58.85$66.15
$66.00$62.00Jul 31$0.49$0.67$1.16$60.84$67.16
$65.00$61.00Jul 31$0.76$0.43$1.19$59.81$66.19
$68.00$62.00Jul 31$0.53$0.67$1.20$60.80$69.20
$67.00$61.00Aug 7$0.62$0.59$1.21$59.79$68.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 6.14, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6263/64Aug 14$0.86$0.146.14$61.14$63.86
61/6264/65Aug 14$0.85$0.155.67$61.15$64.85
54/5557/58Jul 31$0.83$0.174.88$54.17$57.83
61/6265/66Aug 14$0.83$0.174.88$61.17$65.83
62/6364/65Aug 7$0.81$0.194.26$62.19$64.81
59/6062/63Aug 21$0.81$0.194.26$59.19$63.31
61/6263/64Aug 7$0.80$0.204.00$61.20$63.80
63/6465/66Aug 7$0.80$0.204.00$63.20$65.80
53/5457/58Aug 7$0.78$0.223.55$53.22$57.78
61/6264/65Aug 7$0.77$0.233.35$61.23$64.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 31$0.05$0.9519.00
$65.00$66.00$67.00Jul 31$0.07$0.9313.29
$59.00$60.00$61.00Aug 14$0.07$0.9313.29
$64.00$65.00$66.00Aug 21$0.08$0.9211.50
$63.00$64.00$65.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 31$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.08$0.9211.50
$52.00$53.00$54.00Jul 31$0.09$0.9110.11
$62.00$63.00$64.00Jul 31$0.10$0.909.00
$63.00$64.00$65.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.02, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 4-$0.02$4.98
$60.00$63.001:2Sep 4-$1.26$1.74
$68.00$70.001:2Aug 14-$0.41$1.59
$66.00$69.001:2Sep 4-$1.51$1.49
$73.00$75.001:2Aug 21-$0.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Sep 4-$0.45$4.55
$59.00$55.001:2Sep 4-$0.86$3.14
$67.00$64.001:2Aug 14-$0.98$2.02
$63.00$61.001:2Aug 28-$0.54$1.46
$52.50$51.001:2Aug 21-$0.37$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.97%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Aug 21$1.890.490.6%2.97%3.62%193208
$65.00Aug 28$1.640.412.2%2.58%4.80%58103
$64.00Aug 14$1.630.460.6%2.56%3.21%22360
$65.00Aug 21$1.470.412.2%2.31%4.53%23111.0K
$64.00Aug 7$1.360.470.6%2.14%2.78%10154
$65.00Aug 14$1.220.392.2%1.92%4.14%--1.2K
$66.00Aug 28$1.220.353.8%1.92%5.71%2236
$66.00Aug 21$1.110.343.8%1.75%5.54%33909
$64.00Jul 31$1.090.460.6%1.71%2.36%1.4K585
$67.00Aug 28$0.940.295.4%1.48%6.84%36162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,036
Total Puts 8,536
Put/Call Ratio 1.06
Net Difference -500

Prior's Put/Call Breakdown

Total Calls 2,216
Total Puts 1,197
Put/Call Ratio 0.54
Net Difference 1,019

Prior 7-Day Put/Call Summary

Total Calls 33,539
Total Puts 35,106
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All