Tour v452
BMY
BRISTOL MYERS SQUIBB
$63.60 +1.66%
$63.74 (+0.22%)🌙
as of 07/28 06:20 PM
(7/27 18:16) ◀
|
Tuesday, July 28, 2026 (6:20pm)
January 2026
|
▶ (7/29 14:05)
◀ 7/28 18:20 ▶

Option Volume

Detail
ℹ
Current (07/28) 19,687
Calls: 11,283 (57%)
Puts: 8,404 (43%)
Prior (07/27) 20,464
Calls: 13,103 (64%)
Puts: 7,361 (36%)
Current vs Prior -3.80%
Calls: -13.89% (Calls)
Puts: +14.17% (Puts)
Prior 7-Day Total 191,478
Calls: 135,082 (71%)
Puts: 56,396 (29%)
Prior 7-Day Average 27,354
Calls: 19,297 (71%)
Puts: 8,056 (29%)
Current vs Prior 7-Day Avg -28.03%
Calls: -41.53%
Puts: +4.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $4.79M
Calls: $3.58M (75%)
Puts: $1.21M (25%)
Prior (07/27) $4.79M
Calls: $3.51M (73%)
Puts: $1.28M (27%)
Current vs Prior +0.09%
Calls: +2.07%
Puts: -5.34%
Prior 7-Day Total $39.42M
Calls: $26.39M (67%)
Puts: $13.03M (33%)
Prior 7-Day Average $5.63M
Calls: $3.77M (67%)
Puts: $1.86M (33%)
Current vs Prior 7-Day Avg -14.91%
Calls: -4.98%
Puts: -35.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.74
Prior (07/27) 0.56
Current vs Prior +32.59%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +35.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 446,331
Calls: 302,988 (68%)
Puts: 143,343 (32%)
Prior (07/27) 465,350
Calls: 289,911 (62%)
Puts: 175,439 (38%)
Current vs Prior -4.09%
Prior 7-Day Total 2,938,819
Calls: 1,892,308 (64%)
Puts: 1,046,511 (36%)
Prior 7-Day Average 419,831
Calls: 270,329 (64%)
Puts: 149,501 (36%)
Current vs Prior 7-Day Avg +6.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.16% | 6.64%7.64% | 11.16%
Prior 5.48% | 6.31%7.59% | 11.64%
Current vs Prior -5.94% | +5.09%+0.64% | -4.07%
Prior 7-Day Avg 3.92% | 6.43%7.50% | 11.85%
Current vs 7-Day Avg +31.68% | +3.11%+1.87% | -5.78%
Prior 7-Day Eod 5.48% | 6.31%7.59% | 11.64%
Current vs 7-Day Eod -5.94% | +5.09%+0.64% | -4.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.61% | 22.80%
Calls: 36.84% | 17.93%
Puts: 48.37% | 27.68%
Prior 42.61% | 22.80%
Calls: 36.84% | 17.93%
Puts: 48.37% | 27.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.48% | 20.88%
Calls: 35.79% | 16.99%
Puts: 45.16% | 24.77%
Current vs 7-Day Avg +5.25% | +9.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.58M). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (302,988 calls vs 143,343 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.9%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 212.782.93$2.865.2%1770.6022.8K
$63.00Aug 142.202.35$2.286.6%520.571.1K
$64.00Aug 211.992.13$2.066.8%810.49191
$65.00Aug 211.551.67$1.617.5%6970.4211.1K
$51.00Jul 3111.9513.00$12.488.4%110.9910
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 312.082.22$2.156.5%720.644
$73.00Jul 319.009.65$9.327.0%21.00--
$64.00Jul 311.471.61$1.549.1%1550.5336
$72.00Aug 78.108.95$8.5210.0%20.902

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 210.650.76$0.7115.5%700.23218
$66.00Aug 70.710.86$0.7819.2%1720.30469
$65.00Jul 310.760.89$0.8315.7%2640.36595
$67.00Aug 210.891.00$0.9511.6%630.29136
$66.00Aug 140.921.05$0.9913.1%50.3379
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.300.35$0.3215.6%4290.121.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 3111.9513.00$12.488.4%110.9910
$52.00Jul 319.9012.05$10.9819.6%70.991
$52.50Aug 2110.9013.35$12.1320.2%80.97157
$54.00Jul 318.0510.60$9.3227.4%130.9723
$53.00Jul 318.7012.70$10.7037.4%130.96126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 317.8010.45$9.1329.0%41.00--
$73.00Jul 319.009.65$9.327.0%21.00--
$70.00Jul 315.107.65$6.3840.0%50.96--
$73.00Aug 149.0510.55$9.8015.3%120.94--
$71.00Jul 316.958.30$7.6317.7%70.94--

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 10.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.551.67$1.617.5%6970.4211.1K
$70.00Aug 70.010.25$0.13184.6%4660.07123
$64.00Jul 311.151.31$1.2313.0%2690.47539
$65.00Jul 310.760.89$0.8315.7%2640.36595
$63.00Jul 311.661.82$1.749.2%2430.591.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.590.74$0.6722.4%1.4K0.30505
$60.00Jul 310.150.55$0.35114.3%1.2K0.162.7K
$56.00Jul 310.000.32$0.16200.0%4590.062.1K
$57.50Aug 210.300.35$0.3215.6%4290.121.7K
$61.00Jul 310.370.46$0.4221.4%3270.21333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 110.8%, max 271.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 31Sep 478.9%32.8%140.5%2--
$59.00Jul 31Aug 2872.1%32.3%123.3%14390
$60.00Jul 31Aug 2869.7%31.3%122.5%66735
$63.00Jul 31Sep 460.4%27.7%117.8%2441.8K
$55.00Jul 31Aug 7115.5%54.5%111.8%54134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 31Sep 4115.5%31.1%271.3%40175
$53.00Jul 31Aug 28124.7%43.2%188.5%17361
$54.00Jul 31Aug 28104.4%36.7%184.4%1924
$56.00Jul 31Aug 2897.2%35.1%176.7%5622.2K
$57.00Jul 31Aug 2896.5%36.3%165.7%371.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 9.00, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Jul 31$0.10$0.90$0.109.00$71.10
$70.00$73.00Aug 21$0.35$2.65$0.357.57$70.35
$67.00$68.00Sep 4$0.16$0.84$0.165.25$67.16
$68.00$69.00Sep 4$0.17$0.83$0.174.88$68.17
$69.00$70.00Aug 7$0.18$0.82$0.184.56$69.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Aug 28$0.10$0.90$0.109.00$54.90
$53.00$52.00Jul 31$0.11$0.89$0.118.09$52.89
$56.00$55.00Aug 14$0.11$0.89$0.118.09$55.89
$60.00$59.00Jul 31$0.12$0.88$0.127.33$59.88
$59.00$58.00Aug 21$0.12$0.88$0.127.33$58.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 7.33, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$58.00Jul 31$0.88$0.88$0.127.33$57.88
$56.00$57.00Jul 31$0.84$0.84$0.165.25$56.84
$63.00$64.00Sep 4$0.82$0.82$0.184.56$63.82
$60.00$61.00Aug 21$0.75$0.75$0.253.00$60.75
$60.00$61.00Jul 31$0.73$0.73$0.272.70$60.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$66.00Jul 31$1.71$1.71$0.295.90$66.29
$71.00$67.00Aug 14$3.40$3.40$0.605.67$67.60
$72.00$64.00Aug 7$6.47$6.47$1.534.23$65.53
$64.00$63.00Aug 7$0.73$0.73$0.272.70$63.27
$66.00$65.00Jul 31$0.71$0.71$0.292.45$65.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 31Aug 7$0.0858.8%39.8%
$73.00Jul 31Aug 21$0.0958.5%31.6%
$60.00Jul 31Aug 7$0.1769.7%38.7%
$62.00Jul 31Aug 7$0.1759.7%41.3%
$59.00Jul 31Aug 7$0.1872.1%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.0669.7%38.7%
$56.00Jul 31Aug 14$0.0997.2%44.4%
$59.00Jul 31Aug 7$0.1172.1%42.7%
$54.00Jul 31Aug 7$0.20104.4%72.8%
$63.00Jul 31Aug 7$0.2660.4%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.36% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 31$1.23$1.54$2.77$61.23$66.774.36%
$63.00Jul 31$1.74$1.06$2.80$60.20$65.804.40%
$65.00Jul 31$0.83$2.15$2.98$62.02$67.984.69%
$62.00Jul 31$2.40$0.67$3.07$58.93$65.074.83%
$66.00Jul 31$0.54$2.86$3.40$62.60$69.405.35%
$63.00Aug 7$2.17$1.32$3.49$59.51$66.495.49%
$61.00Jul 31$3.10$0.42$3.52$57.48$64.525.53%
$64.00Aug 7$1.58$2.05$3.63$60.37$67.635.71%
$62.00Aug 7$2.57$1.07$3.64$58.36$65.645.72%
$61.00Aug 7$3.30$0.72$4.02$56.98$65.026.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.53% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$59.00Jul 31$0.11$0.23$0.34$58.66$68.34
$67.00$59.00Jul 31$0.20$0.23$0.43$58.57$67.43
$68.00$60.00Jul 31$0.11$0.35$0.46$59.54$68.46
$68.00$61.00Jul 31$0.11$0.42$0.53$60.47$68.53
$67.00$60.00Jul 31$0.20$0.35$0.55$59.45$67.55
$67.00$61.00Jul 31$0.20$0.42$0.62$60.38$67.62
$68.00$60.00Aug 7$0.35$0.41$0.76$59.24$68.76
$68.00$59.00Aug 14$0.38$0.38$0.76$58.24$68.76
$66.00$59.00Jul 31$0.54$0.23$0.77$58.23$66.77
$68.00$62.00Jul 31$0.11$0.67$0.78$61.22$68.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 9.00, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6163/64Aug 7$0.90$0.109.00$60.10$63.90
60/6163/64Aug 14$0.90$0.109.00$60.10$63.90
58/5960/61Jul 31$0.88$0.127.33$58.12$60.88
59/6061/62Aug 21$0.88$0.127.33$59.12$61.88
58/5960/61Aug 21$0.87$0.136.69$58.13$60.87
54/5560/61Jul 31$0.86$0.146.14$54.14$60.86
57/5859/60Aug 14$0.86$0.146.14$57.14$59.86
59/6062/63Aug 14$0.86$0.146.14$59.14$62.86
61/6263/64Aug 14$0.85$0.155.67$61.15$63.85
52/5360/61Jul 31$0.84$0.165.25$52.16$60.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 14$0.06$0.9415.67
$64.00$65.00$66.00Aug 21$0.07$0.9313.29
$71.00$72.00$73.00Jul 31$0.08$0.9211.50
$65.00$66.00$67.00Aug 21$0.10$0.909.00
$63.00$64.00$65.00Jul 31$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 31$0.09$0.9110.11
$64.00$65.00$66.00Jul 31$0.10$0.909.00
$59.00$60.00$61.00Aug 28$0.11$0.898.09
$58.00$59.00$60.00Aug 21$0.12$0.887.33
$57.00$58.00$59.00Aug 28$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.17, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$57.501:2Aug 21-$1.17$3.83
$69.00$71.001:2Sep 4-$0.08$1.92
$73.00$75.001:2Aug 21-$0.10$1.90
$65.00$67.001:2Sep 4-$0.69$1.31
$55.00$58.001:2Aug 7-$1.91$1.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$67.001:2Aug 14-$0.30$3.70
$64.00$61.001:2Aug 28-$0.04$2.96
$57.00$55.001:2Aug 21-$0.06$1.94
$59.00$57.001:2Aug 7-$0.72$1.28
$58.00$57.001:2Aug 14-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.13%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Aug 21$1.990.490.6%3.13%3.76%81191
$64.00Aug 14$1.670.480.6%2.63%3.25%83343
$64.00Aug 28$1.660.480.6%2.61%3.24%239
$65.00Aug 21$1.550.422.2%2.44%4.64%69711.1K
$64.00Sep 4$1.500.470.6%2.36%2.99%5--
$64.00Aug 7$1.450.470.6%2.28%2.91%59147
$65.00Aug 28$1.380.422.2%2.17%4.37%2298
$65.00Aug 14$1.270.402.2%2.00%4.20%251.2K
$66.00Aug 21$1.180.353.8%1.86%5.63%47882
$64.00Jul 31$1.150.470.6%1.81%2.44%269539

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,283
Total Puts 8,404
Put/Call Ratio 0.74
Net Difference 2,879

Prior's Put/Call Breakdown

Total Calls 13,103
Total Puts 7,361
Put/Call Ratio 0.56
Net Difference 5,742

Prior 7-Day Put/Call Summary

Total Calls 135,082
Total Puts 56,396
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All