Tour v363
BMY
BRISTOL MYERS SQUIBB
$61.23 +0.81%
(7/20 09:55) ◀
|
Monday, July 20, 2026 (10:00am)
January 2026
|
▶ (7/20 18:15)
◀ 7/20 10:00 ▶

Option Volume

Detail
ℹ
Current (07/20 10:00am) 3,413
Calls: 2,216 (65%)
Puts: 1,197 (35%)
Prior --
Calls: 8,503 (30%)
Puts: 19,870 (70%)
Current vs Prior +0.00%
Calls: -73.94% (Calls)
Puts: -93.98% (Puts)
Prior 7-Day Total 65,880
Calls: 31,579 (48%)
Puts: 34,301 (52%)
Prior 7-Day Average 9,411
Calls: 4,511 (48%)
Puts: 4,900 (52%)
Current vs Prior 7-Day Avg -63.74%
Calls: -50.88%
Puts: -75.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 10:00am) $343.0K
Calls: $227.7K (66%)
Puts: $115.3K (34%)
Prior --
Calls: $1.26M (46%)
Puts: $1.48M (54%)
Current vs Prior +0.00%
Calls: -81.99%
Puts: -92.20%
Prior 7-Day Total $7.26M
Calls: $4.64M (64%)
Puts: $2.63M (36%)
Prior 7-Day Average $1.04M
Calls: $662.2K (64%)
Puts: $375.1K (36%)
Current vs Prior 7-Day Avg -66.93%
Calls: -65.61%
Puts: -69.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 10:00am) 0.54
Prior 1.00
Current vs Prior -45.98%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -65.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 10:00am) 572,923
Calls: 303,271 (53%)
Puts: 269,652 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,973,283
Calls: 2,097,443 (53%)
Puts: 1,875,840 (47%)
Prior 7-Day Average 567,611
Calls: 299,634 (53%)
Puts: 267,977 (47%)
Current vs Prior 7-Day Avg +0.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.05% | 6.66%8.93% | 12.59%
Prior 2.81% | 4.53%-- | --
Current vs Prior +44.28% | +46.94%-- | --
Prior 7-Day Avg 4.26% | 5.73%-- | --
Current vs 7-Day Avg -5.01% | +16.28%-- | --
Prior 7-Day Eod 2.81% | 4.53%-- | --
Current vs 7-Day Eod +44.28% | +46.94%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.61% | 22.80%
Calls: 36.84% | 17.93%
Puts: 48.37% | 27.68%
Prior 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Current vs Prior +53.72% | +143.59%
Prior 7-Day Avg 20.04% | 17.77%
Calls: 19.01% | 15.21%
Puts: 21.08% | 20.33%
Current vs 7-Day Avg +112.57% | +28.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($227.7K). Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 316.356.75$6.556.1%160.92175
$55.00Aug 216.607.25$6.939.4%60.861.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 2410.4011.90$11.1513.5%--1.0027
$57.00Jul 243.504.55$4.0326.1%--0.97573
$50.00Aug 2110.7511.95$11.3510.6%50.96205
$49.00Jul 3111.4513.10$12.2713.4%--0.9415
$55.00Jul 245.407.00$6.2025.8%--0.9481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 76.508.20$7.3523.1%--0.8710
$62.00Jul 241.161.90$1.5348.4%--0.6320
$62.50Aug 212.803.55$3.1823.6%--0.5793
$62.00Jul 311.932.55$2.2427.7%--0.5740
$62.00Aug 142.263.25$2.7635.9%--0.5540

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 3.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 240.250.34$0.3030.0%1.2K0.22996
$64.00Jul 240.110.23$0.1770.6%2650.14859
$62.50Aug 211.762.19$1.9821.7%940.4323.4K
$62.00Aug 211.942.44$2.1922.8%730.46--
$62.00Jul 240.400.76$0.5862.1%570.371.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 311.011.33$1.1727.4%5010.381.6K
$52.50Aug 210.180.33$0.2657.7%1900.083.7K
$59.00Jul 240.120.23$0.1861.1%960.15129
$55.00Aug 210.450.56$0.5121.6%580.154.0K
$60.00Aug 211.692.22$1.9627.0%500.41795

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 57.1%, max 154.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 21100.7%41.8%141.2%5232
$55.00Jul 24Aug 2162.9%34.9%80.5%61.1K
$54.00Jul 24Jul 3187.2%52.1%67.3%--44
$68.00Jul 24Aug 2157.2%34.5%65.7%311
$56.00Jul 24Jul 3164.5%41.0%57.6%1230
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 28100.7%39.7%154.0%--167
$54.00Jul 24Aug 2887.2%35.5%145.9%--345
$53.00Jul 24Aug 1487.2%37.1%135.0%--85
$49.00Jul 24Aug 14121.6%56.7%114.3%--118
$52.00Jul 24Aug 7106.8%52.7%102.8%--184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 24.00, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$70.00Aug 7$0.13$1.87$0.1314.38$68.13
$64.00$65.00Jul 24$0.10$0.90$0.109.00$64.10
$68.00$70.00Aug 21$0.21$1.79$0.218.52$68.21
$63.00$64.00Jul 24$0.13$0.87$0.136.69$63.13
$66.00$67.00Aug 7$0.13$0.87$0.136.69$66.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.10$2.40$0.1024.00$52.40
$54.00$50.00Aug 28$0.32$3.68$0.3211.50$53.68
$54.00$52.50Aug 21$0.14$1.36$0.149.71$53.86
$56.00$55.00Jul 24$0.10$0.90$0.109.00$55.90
$50.00$49.00Aug 7$0.10$0.90$0.109.00$49.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 7.33, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Jul 31$0.88$0.88$0.127.33$54.88
$55.00$57.50Aug 21$2.18$2.18$0.326.81$57.18
$54.00$55.00Jul 24$0.85$0.85$0.155.67$54.85
$58.00$59.00Jul 31$0.84$0.84$0.165.25$58.84
$52.50$55.00Aug 21$2.00$2.00$0.504.00$54.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$61.00Jul 24$0.77$0.77$0.233.35$61.23
$55.00$54.00Aug 14$0.75$0.75$0.253.00$54.25
$68.00$60.00Aug 7$5.89$5.89$2.112.79$62.11
$62.00$61.00Jul 31$0.57$0.57$0.431.33$61.43
$62.00$61.00Aug 14$0.52$0.52$0.481.08$61.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.49, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 24Jul 31$0.1587.2%60.9%
$50.00Jul 24Aug 21$0.20100.7%41.8%
$66.00Jul 31Aug 7$0.2339.9%38.5%
$70.00Jul 24Jul 31$0.2548.1%56.6%
$67.00Jul 31Aug 7$0.2538.1%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 24Jul 31$0.1062.9%45.3%
$53.00Jul 24Jul 31$0.1187.2%60.9%
$50.00Jul 24Jul 31$0.16100.7%78.0%
$57.00Jul 24Jul 31$0.3838.4%43.0%
$58.00Jul 24Jul 31$0.6534.3%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.79% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 24$0.95$0.76$1.71$59.29$62.712.79%
$60.00Jul 24$1.68$0.33$2.01$57.99$62.013.28%
$62.00Jul 24$0.58$1.53$2.11$59.89$64.113.45%
$59.00Jul 24$2.22$0.18$2.40$56.60$61.403.92%
$61.00Jul 31$1.84$1.67$3.51$57.49$64.515.73%
$58.00Jul 24$3.45$0.08$3.53$54.47$61.535.77%
$60.00Jul 31$2.42$1.17$3.59$56.41$63.595.86%
$62.00Jul 31$1.35$2.24$3.59$58.41$65.595.86%
$59.00Jul 31$3.09$0.84$3.93$55.07$62.936.42%
$57.00Jul 24$4.03$0.05$4.08$52.92$61.086.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.41% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$59.00Jul 24$0.07$0.18$0.25$58.75$65.25
$65.00$56.00Jul 24$0.07$0.20$0.27$55.73$65.27
$65.00$54.00Jul 24$0.07$0.24$0.31$53.69$65.31
$64.00$59.00Jul 24$0.17$0.18$0.35$58.65$64.35
$64.00$56.00Jul 24$0.17$0.20$0.37$55.63$64.37
$65.00$60.00Jul 24$0.07$0.33$0.40$59.60$65.40
$64.00$54.00Jul 24$0.17$0.24$0.41$53.59$64.41
$63.00$59.00Jul 24$0.30$0.18$0.48$58.52$63.48
$63.00$56.00Jul 24$0.30$0.20$0.50$55.50$63.50
$64.00$60.00Jul 24$0.17$0.33$0.50$59.50$64.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 12.89, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5455/58Aug 21$2.32$0.1812.89$51.68$57.32
50/5255/58Aug 21$2.28$0.2210.36$50.22$57.28
50/5160/61Jul 24$0.89$0.118.09$50.11$60.89
49/5058/59Aug 7$0.89$0.118.09$49.11$58.89
54/5557/58Aug 7$0.89$0.118.09$54.11$57.89
57/5860/61Jul 31$0.88$0.127.33$57.12$60.88
54/5565/66Aug 14$0.88$0.127.33$54.12$65.88
56/5759/60Jul 31$0.87$0.136.69$56.13$59.87
55/5657/58Aug 7$0.87$0.136.69$55.13$57.87
53/5457/58Aug 14$0.85$0.155.67$53.15$57.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Aug 7$0.05$0.9519.00
$64.00$65.00$66.00Aug 14$0.06$0.9415.67
$66.00$68.00$70.00Aug 21$0.15$1.8512.33
$64.00$65.00$66.00Jul 31$0.08$0.9211.50
$60.00$61.00$62.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$57.50$60.00$62.50Aug 21$0.14$2.3616.86
$57.00$58.00$59.00Jul 24$0.07$0.9313.29
$60.00$61.00$62.00Jul 31$0.07$0.9313.29
$52.00$53.00$54.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.33, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$68.001:2Jul 24-$0.07$2.93
$62.50$65.001:2Aug 21-$0.26$2.24
$68.00$70.001:2Aug 7-$0.07$1.93
$68.00$70.001:2Aug 21-$0.07$1.93
$66.00$68.001:2Aug 21-$0.13$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$49.001:2Aug 14-$0.33$3.67
$52.50$50.001:2Aug 21-$0.06$2.44
$57.50$55.001:2Aug 21-$0.14$2.36
$57.00$55.001:2Aug 28-$0.02$1.98
$52.00$50.001:2Aug 7-$0.23$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.17%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 21$1.940.461.3%3.17%4.43%73--
$62.00Aug 28$1.870.461.3%3.05%4.31%--37
$62.50Aug 21$1.760.432.1%2.87%4.95%9423.4K
$62.00Aug 14$1.540.451.3%2.52%3.77%--143
$63.00Aug 28$1.480.412.9%2.42%5.31%--37
$62.00Aug 7$1.420.451.3%2.32%3.58%6397
$63.00Aug 14$1.130.382.9%1.85%4.74%664
$64.00Aug 28$1.130.354.5%1.85%6.37%--22
$62.00Jul 31$1.090.431.3%1.78%3.04%--436
$63.00Aug 7$0.930.362.9%1.52%4.41%254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,216
Total Puts 1,197
Put/Call Ratio 0.54
Net Difference 1,019

Prior's Put/Call Breakdown

Total Calls 8,503
Total Puts 19,870
Put/Call Ratio 1.00
Net Difference -11,367

Prior 7-Day Put/Call Summary

Total Calls 31,579
Total Puts 34,301
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All