Tour v366
BMY
BRISTOL MYERS SQUIBB
$60.16 -0.95%
$60.36 (+0.33%)🌙
as of 07/20 06:15 PM
(7/20 10:00) ◀
|
Monday, July 20, 2026 (6:15pm)
January 2026
|
▶ (7/21 18:16)
◀ 7/20 18:15 ▶

Option Volume

Detail
ℹ
Current (07/20) 63,365
Calls: 53,817 (85%)
Puts: 9,548 (15%)
Prior (07/17) 37,576
Calls: 25,697 (68%)
Puts: 11,879 (32%)
Current vs Prior +68.63%
Calls: +109.43% (Calls)
Puts: -19.62% (Puts)
Prior 7-Day Total 192,208
Calls: 127,147 (66%)
Puts: 65,061 (34%)
Prior 7-Day Average 27,458
Calls: 18,163 (66%)
Puts: 9,294 (34%)
Current vs Prior 7-Day Avg +130.77%
Calls: +196.29%
Puts: +2.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $10.18M
Calls: $6.11M (60%)
Puts: $4.07M (40%)
Prior (07/17) $7.20M
Calls: $4.37M (61%)
Puts: $2.83M (39%)
Current vs Prior +41.49%
Calls: +39.96%
Puts: +43.84%
Prior 7-Day Total $37.58M
Calls: $27.66M (74%)
Puts: $9.92M (26%)
Prior 7-Day Average $5.37M
Calls: $3.95M (74%)
Puts: $1.42M (26%)
Current vs Prior 7-Day Avg +89.68%
Calls: +54.67%
Puts: +187.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.18
Prior (07/17) 0.46
Current vs Prior -61.62%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -74.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 366,987
Calls: 226,598 (62%)
Puts: 140,389 (38%)
Prior (07/17) 440,815
Calls: 311,266 (71%)
Puts: 129,549 (29%)
Current vs Prior -16.75%
Prior 7-Day Total 2,682,538
Calls: 1,747,434 (65%)
Puts: 935,104 (35%)
Prior 7-Day Average 383,219
Calls: 249,633 (65%)
Puts: 133,586 (35%)
Current vs Prior 7-Day Avg -4.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.76% | 6.98%8.91% | 12.72%
Prior 4.00% | 7.10%2.01% | 10.49%
Current vs Prior -6.10% | -1.61%+343.57% | +21.25%
Prior 7-Day Avg 3.60% | 5.06%3.45% | 10.84%
Current vs 7-Day Avg +4.37% | +37.92%+158.40% | +17.33%
Prior 7-Day Eod 4.00% | 7.10%2.01% | 10.49%
Current vs 7-Day Eod -6.10% | -1.61%+343.57% | +21.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.61% | 22.80%
Calls: 36.84% | 17.93%
Puts: 48.37% | 27.68%
Prior 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Current vs Prior +53.72% | +143.59%
Prior 7-Day Avg 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Current vs 7-Day Avg +53.72% | +143.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($6.11M). Dollar volume significantly above 7-day average (90% higher). Above-average activity with volume up 69% vs prior. Volume explosion - 131% above 7-day average (63,365 vs avg 27,458).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.0%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 311.801.91$1.865.9%690.53604
$57.50Aug 214.054.30$4.186.0%270.69--
$62.00Jul 310.991.06$1.026.9%510.35436
$59.00Aug 142.893.10$3.007.0%190.611.0K
$61.00Jul 311.381.50$1.448.3%1.2K0.44681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.503.75$3.636.9%1.0K0.6293
$61.00Aug 142.512.69$2.606.9%130.5412
$62.00Aug 72.893.10$3.007.0%30.61--
$60.00Aug 142.022.18$2.107.6%110.4751
$57.50Aug 211.151.25$1.208.3%1320.301.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.310.36$0.3414.7%540.15137
$61.00Jul 240.470.54$0.5113.7%1300.361.0K
$63.00Jul 310.670.77$0.7213.9%290.28803
$65.00Aug 210.800.90$0.8511.8%2.2K0.248.9K
$60.00Jul 240.881.01$0.9513.7%2480.551.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.570.69$0.6319.0%1330.184.0K
$60.00Jul 240.670.78$0.7315.1%2580.46128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 245.656.65$6.1516.3%20.9920
$53.00Jul 246.008.40$7.2033.3%30.9913
$51.00Jul 248.9510.05$9.5011.6%30.995
$50.00Jul 248.6511.00$9.8223.9%70.9727
$49.00Jul 249.9513.20$11.5828.1%60.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 244.255.15$4.7019.1%11.00--
$66.00Jul 245.056.60$5.8226.6%31.00--
$68.00Jul 247.058.10$7.5713.9%11.00--
$69.00Jul 246.759.75$8.2536.4%11.00--
$62.00Jul 241.972.17$2.079.7%210.7920

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 18.4K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 240.100.14$0.1233.3%3.0K0.11996
$62.00Aug 211.531.84$1.6918.3%2.6K0.40--
$65.00Aug 210.800.90$0.8511.8%2.2K0.248.9K
$61.00Jul 311.381.50$1.448.3%1.2K0.44681
$66.00Aug 210.580.75$0.6725.4%7450.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.503.75$3.636.9%1.0K0.6293
$56.00Jul 310.310.41$0.3627.8%8180.151.5K
$60.00Jul 311.531.74$1.6412.8%5160.471.6K
$60.00Jul 240.670.78$0.7315.1%2580.46128
$52.50Aug 210.210.34$0.2846.4%2100.093.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 45.8%, max 140.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 2198.2%40.8%140.7%12232
$70.00Jul 24Aug 2855.4%32.6%70.1%2620
$69.00Jul 24Aug 2154.6%35.7%52.8%22--
$55.00Jul 24Aug 2851.2%33.7%51.9%20183
$67.00Jul 31Aug 2845.2%31.6%42.8%17450
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 24Aug 2854.9%27.8%97.7%18758
$49.00Jul 24Jul 31116.9%59.9%95.2%2--
$55.00Jul 24Aug 2851.2%33.7%51.9%26--
$51.00Jul 24Jul 3169.9%51.3%36.1%80438
$53.00Jul 24Aug 752.6%39.9%31.9%5770

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 17.75, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$70.00Jul 31$0.16$2.84$0.1617.75$67.16
$69.00$70.00Aug 21$0.10$0.90$0.109.00$69.10
$65.00$66.00Jul 31$0.11$0.89$0.118.09$65.11
$63.00$64.00Jul 31$0.13$0.87$0.136.69$63.13
$62.00$63.00Jul 24$0.14$0.86$0.146.14$62.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Jul 24$0.10$0.90$0.109.00$55.90
$56.00$55.00Jul 31$0.11$0.89$0.118.09$55.89
$55.00$54.00Jul 31$0.12$0.88$0.127.33$54.88
$54.00$53.00Aug 7$0.15$0.85$0.155.67$53.85
$53.00$52.00Jul 31$0.16$0.84$0.165.25$52.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 12.33, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.00Jul 31$1.85$1.85$0.1512.33$56.85
$54.00$55.00Jul 31$0.87$0.87$0.136.69$54.87
$50.00$55.00Aug 21$4.35$4.35$0.656.69$54.35
$58.00$59.00Jul 31$0.80$0.80$0.204.00$58.80
$57.00$58.00Jul 31$0.71$0.71$0.292.45$57.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Aug 28$0.89$0.89$0.118.09$58.11
$65.00$62.00Jul 24$2.63$2.63$0.377.11$62.37
$68.00$66.00Jul 24$1.75$1.75$0.257.00$66.25
$57.00$56.00Aug 28$0.86$0.86$0.146.14$56.14
$62.00$61.00Jul 24$0.76$0.76$0.243.17$61.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.53, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 24Aug 7$0.1554.6%40.0%
$68.00Jul 24Aug 7$0.1749.7%37.7%
$67.00Jul 31Aug 7$0.1945.2%42.2%
$66.00Jul 24Jul 31$0.2238.9%42.3%
$57.00Jul 24Jul 31$0.2335.5%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 24Jul 31$0.1242.0%42.0%
$53.00Jul 24Jul 31$0.1852.6%52.2%
$55.00Jul 24Jul 31$0.1951.2%43.7%
$52.00Jul 31Aug 21$0.1941.2%35.3%
$56.00Jul 24Jul 31$0.2054.9%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.79% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 24$0.95$0.73$1.68$58.32$61.682.79%
$61.00Jul 24$0.51$1.31$1.82$59.18$62.823.03%
$59.00Jul 24$1.55$0.36$1.91$57.09$60.913.17%
$62.00Jul 24$0.26$2.07$2.33$59.67$64.333.87%
$58.00Jul 24$2.65$0.16$2.81$55.19$60.814.67%
$60.00Jul 31$1.86$1.64$3.50$56.50$63.505.82%
$59.00Jul 31$2.42$1.31$3.73$55.27$62.736.20%
$57.00Jul 24$3.70$0.07$3.77$53.23$60.776.27%
$61.00Jul 31$1.44$2.34$3.78$57.22$64.786.28%
$62.00Jul 31$1.02$2.83$3.85$58.15$65.856.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.32% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$57.00Jul 24$0.12$0.07$0.19$56.81$63.19
$63.00$58.00Jul 24$0.12$0.16$0.28$57.72$63.28
$63.00$56.00Jul 24$0.12$0.16$0.28$55.72$63.28
$62.00$57.00Jul 24$0.26$0.07$0.33$56.67$62.33
$62.00$58.00Jul 24$0.26$0.16$0.42$57.58$62.42
$62.00$56.00Jul 24$0.26$0.16$0.42$55.58$62.42
$63.00$59.00Jul 24$0.12$0.36$0.48$58.52$63.48
$61.00$57.00Jul 24$0.51$0.07$0.58$56.42$61.58
$62.00$59.00Jul 24$0.26$0.36$0.62$58.38$62.62
$61.00$58.00Jul 24$0.51$0.16$0.67$57.33$61.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 7.33, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6265/66Aug 7$0.88$0.127.33$61.12$65.88
52/5357/58Jul 31$0.87$0.136.69$52.13$57.87
61/6263/64Aug 21$0.87$0.136.69$61.13$63.87
58/5960/61Jul 31$0.86$0.146.14$58.14$60.86
58/5961/62Jul 31$0.86$0.146.14$58.14$61.86
55/5659/60Aug 14$0.86$0.146.14$55.14$59.86
55/5660/61Aug 14$0.86$0.146.14$55.14$60.86
61/6263/64Aug 7$0.85$0.155.67$61.15$63.85
60/6162/63Aug 7$0.84$0.165.25$60.16$62.84
61/6262/63Aug 21$0.84$0.165.25$61.16$63.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 24$0.06$0.9415.67
$63.00$64.00$65.00Jul 24$0.06$0.9415.67
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$65.00$66.00$67.00Jul 31$0.07$0.9313.29
$59.00$60.00$61.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$51.00$53.00Jul 24$0.09$1.9121.22
$54.00$55.00$56.00Jul 24$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.10$0.909.00
$57.00$58.00$59.00Jul 24$0.11$0.898.09
$55.00$56.00$57.00Jul 31$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.16, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Aug 28-$0.16$2.84
$50.00$55.001:2Aug 21-$2.25$2.75
$66.00$68.001:2Jul 24-$0.01$1.99
$68.00$70.001:2Aug 14-$0.29$1.71
$66.00$68.001:2Aug 14-$0.43$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Jul 24-$0.03$1.97
$51.00$49.001:2Jul 31-$0.04$1.96
$52.00$50.001:2Aug 21-$0.14$1.86
$60.00$58.001:2Aug 14-$0.18$1.82
$51.00$49.001:2Jul 24-$0.22$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.67%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Aug 28$2.210.471.4%3.67%5.07%716
$61.00Aug 21$2.020.471.4%3.36%4.75%145--
$61.00Aug 14$1.870.471.4%3.11%4.50%3116
$62.00Aug 28$1.760.413.1%2.93%5.98%637
$61.00Aug 7$1.600.461.4%2.66%4.06%3692
$62.00Aug 21$1.530.403.1%2.54%5.60%2.6K--
$62.50Aug 21$1.500.383.9%2.49%6.38%58123.4K
$62.00Aug 14$1.450.403.1%2.41%5.47%6143
$61.00Jul 31$1.380.441.4%2.29%3.69%1.2K681
$63.00Aug 21$1.320.354.7%2.19%6.91%65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,817
Total Puts 9,548
Put/Call Ratio 0.18
Net Difference 44,269

Prior's Put/Call Breakdown

Total Calls 25,697
Total Puts 11,879
Put/Call Ratio 0.46
Net Difference 13,818

Prior 7-Day Put/Call Summary

Total Calls 127,147
Total Puts 65,061
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All