Tour v363
BMY
BRISTOL MYERS SQUIBB
$60.99 +0.40%
(7/20 09:50) ◀
|
Monday, July 20, 2026 (9:55am)
January 2026
|
▶ (7/20 10:00)
◀ 7/20 09:55 ▶

Option Volume

Detail
ℹ
Current (07/20 9:55am) 1,659
Calls: 575 (35%)
Puts: 1,084 (65%)
Prior --
Calls: 8,503 (30%)
Puts: 19,870 (70%)
Current vs Prior +0.00%
Calls: -93.24% (Calls)
Puts: -94.54% (Puts)
Prior 7-Day Total 64,221
Calls: 31,004 (48%)
Puts: 33,217 (52%)
Prior 7-Day Average 10,703
Calls: 4,429 (48%)
Puts: 4,745 (52%)
Current vs Prior 7-Day Avg -84.50%
Calls: -87.02%
Puts: -77.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20 9:55am) $262.9K
Calls: $145.8K (55%)
Puts: $117.1K (45%)
Prior --
Calls: $1.26M (46%)
Puts: $1.48M (54%)
Current vs Prior +0.00%
Calls: -88.47%
Puts: -92.07%
Prior 7-Day Total $7.00M
Calls: $4.49M (64%)
Puts: $2.51M (36%)
Prior 7-Day Average $1.17M
Calls: $641.3K (64%)
Puts: $358.4K (36%)
Current vs Prior 7-Day Avg -77.46%
Calls: -77.26%
Puts: -67.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 9:55am) 1.89
Prior 1.00
Current vs Prior +88.52%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg +26.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20 9:55am) 572,923
Calls: 303,271 (53%)
Puts: 269,652 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,400,360
Calls: 1,794,172 (53%)
Puts: 1,606,188 (47%)
Prior 7-Day Average 566,726
Calls: 299,028 (53%)
Puts: 267,698 (47%)
Current vs Prior 7-Day Avg +1.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.79% | 6.76%9.08% | 12.48%
Prior 2.81% | 4.53%-- | --
Current vs Prior +34.92% | +48.96%-- | --
Prior 7-Day Avg 4.26% | 5.73%-- | --
Current vs 7-Day Avg -11.17% | +17.88%-- | --
Prior 7-Day Eod 2.81% | 4.53%-- | --
Current vs 7-Day Eod +34.92% | +48.96%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.52% | 21.41%
Calls: 32.26% | 16.94%
Puts: 48.78% | 25.88%
Prior 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Current vs Prior +46.18% | +128.74%
Prior 7-Day Avg 20.04% | 17.77%
Calls: 19.01% | 15.21%
Puts: 21.08% | 20.33%
Current vs 7-Day Avg +102.15% | +20.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.801.99$1.9010.0%840.4323.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.46, cheapest $0.41)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.370.45$0.4119.5%60.30128
$55.00Aug 210.480.56$0.5215.4%580.154.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 2410.4011.90$11.1513.5%--0.9727
$57.00Jul 243.504.50$4.0025.0%--0.96573
$49.00Jul 3111.4513.10$12.2713.4%--0.9615
$53.00Jul 247.408.65$8.0315.6%--0.9513
$55.00Jul 245.406.80$6.1023.0%--0.9581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 76.808.00$7.4016.2%--0.8910
$62.00Jul 241.161.90$1.5348.4%--0.6620
$62.50Aug 212.993.55$3.2717.1%--0.5793
$62.00Jul 311.932.55$2.2427.7%--0.5740
$62.00Aug 142.353.45$2.9037.9%--0.5540

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.4K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.801.99$1.9010.0%840.4323.4K
$62.00Jul 240.370.68$0.5358.5%500.351.7K
$65.00Aug 210.931.10$1.0216.7%450.288.9K
$61.00Jul 311.662.00$1.8318.6%360.52681
$60.00Aug 212.963.35$3.1612.3%360.5810.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 311.131.45$1.2924.8%5010.391.6K
$52.50Aug 210.180.33$0.2657.7%1900.083.7K
$55.00Aug 210.480.56$0.5215.4%580.154.0K
$60.00Aug 211.682.23$1.9628.1%500.42795
$59.00Jul 240.150.23$0.1942.1%460.16129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 58.2%, max 154.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 21100.1%41.8%139.8%5232
$55.00Jul 24Aug 2162.3%35.3%76.3%61.1K
$54.00Jul 24Jul 3175.6%44.9%68.6%--44
$53.00Jul 24Jul 3184.6%54.0%56.8%--138
$68.00Jul 24Aug 1457.8%37.2%55.1%168
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 28100.1%39.4%154.1%--167
$49.00Jul 24Aug 14121.0%51.0%137.2%--118
$54.00Jul 24Aug 2875.6%32.9%129.9%--345
$53.00Jul 24Aug 1484.6%37.6%125.3%--85
$52.00Jul 24Aug 793.6%46.7%100.4%--184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 24.00, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$70.00Aug 14$0.19$1.81$0.199.53$68.19
$67.00$68.00Aug 14$0.10$0.90$0.109.00$67.10
$63.00$64.00Jul 24$0.11$0.89$0.118.09$63.11
$66.00$67.00Aug 7$0.11$0.89$0.118.09$66.11
$67.00$68.00Aug 7$0.15$0.85$0.155.67$67.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.10$2.40$0.1024.00$52.40
$54.00$50.00Aug 28$0.22$3.78$0.2217.18$53.78
$54.00$52.50Aug 21$0.14$1.36$0.149.71$53.86
$56.00$55.00Jul 24$0.10$0.90$0.109.00$55.90
$55.00$54.00Jul 31$0.11$0.89$0.118.09$54.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 9.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Jul 31$0.90$0.90$0.109.00$55.90
$55.00$57.50Aug 21$2.18$2.18$0.326.81$57.18
$53.00$54.00Jul 31$0.85$0.85$0.155.67$53.85
$57.00$58.00Jul 31$0.85$0.85$0.155.67$57.85
$56.00$57.00Jul 31$0.83$0.83$0.174.88$56.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$61.00Jul 24$0.77$0.77$0.233.35$61.23
$68.00$60.00Aug 7$5.87$5.87$2.132.76$62.13
$55.00$54.00Aug 14$0.66$0.66$0.341.94$54.34
$62.00$61.00Aug 14$0.65$0.65$0.351.86$61.35
$62.00$61.00Jul 31$0.54$0.54$0.461.17$61.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.49, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 24Jul 31$0.0862.3%47.6%
$66.00Jul 31Aug 7$0.1343.7%38.5%
$53.00Jul 24Jul 31$0.1584.6%54.0%
$70.00Jul 24Jul 31$0.1548.5%50.5%
$50.00Jul 24Aug 21$0.20100.1%41.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 24Jul 31$0.1362.3%47.6%
$50.00Jul 24Jul 31$0.16100.1%77.8%
$56.00Jul 24Jul 31$0.1863.9%47.4%
$57.00Jul 24Jul 31$0.4737.0%46.8%
$58.00Jul 24Jul 31$0.6235.6%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.67% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 24$0.87$0.76$1.63$59.37$62.632.67%
$60.00Jul 24$1.55$0.41$1.96$58.04$61.963.21%
$62.00Jul 24$0.53$1.53$2.06$59.94$64.063.38%
$59.00Jul 24$2.22$0.19$2.41$56.59$61.413.95%
$58.00Jul 24$2.99$0.10$3.09$54.91$61.095.07%
$61.00Jul 31$1.83$1.70$3.53$57.47$64.535.79%
$62.00Jul 31$1.32$2.24$3.56$58.44$65.565.84%
$60.00Jul 31$2.42$1.29$3.71$56.29$63.716.08%
$59.00Jul 31$3.04$0.84$3.88$55.12$62.886.36%
$57.00Jul 24$4.00$0.04$4.04$52.96$61.046.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.23% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$58.00Jul 24$0.04$0.10$0.14$57.86$65.14
$64.00$58.00Jul 24$0.12$0.10$0.22$57.78$64.22
$65.00$59.00Jul 24$0.04$0.19$0.23$58.77$65.23
$65.00$56.00Jul 24$0.04$0.20$0.24$55.76$65.24
$64.00$59.00Jul 24$0.12$0.19$0.31$58.69$64.31
$64.00$56.00Jul 24$0.12$0.20$0.32$55.68$64.32
$63.00$58.00Jul 24$0.23$0.10$0.33$57.67$63.33
$63.00$59.00Jul 24$0.23$0.19$0.42$58.58$63.42
$63.00$56.00Jul 24$0.23$0.20$0.43$55.57$63.43
$65.00$60.00Jul 24$0.04$0.41$0.45$59.55$65.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 12.89, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5455/58Aug 21$2.32$0.1812.89$51.68$57.32
50/5255/58Aug 21$2.28$0.2210.36$50.22$57.28
57/5860/61Aug 28$0.90$0.109.00$57.10$60.90
53/5457/58Aug 14$0.89$0.118.09$53.11$57.89
54/5565/66Aug 14$0.89$0.118.09$54.11$65.89
55/5657/58Aug 7$0.88$0.127.33$55.12$57.88
61/6265/66Aug 14$0.88$0.127.33$61.12$65.88
55/5658/59Jul 24$0.87$0.136.69$55.13$58.87
57/5859/60Aug 7$0.87$0.136.69$57.13$59.87
60/6163/64Aug 14$0.86$0.146.14$60.14$63.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.06$0.9415.67
$62.00$63.00$64.00Aug 28$0.06$0.9415.67
$64.00$65.00$66.00Aug 28$0.06$0.9415.67
$53.00$54.00$55.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 7$0.06$0.9415.67
$56.00$58.00$60.00Aug 14$0.13$1.8714.38
$56.00$57.00$58.00Jul 31$0.08$0.9211.50
$50.00$51.00$52.00Jul 31$0.11$0.898.09
$49.00$50.00$51.00Jul 24$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.12, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$68.001:2Jul 24-$0.10$2.90
$62.50$65.001:2Aug 21-$0.14$2.36
$68.00$70.001:2Aug 14-$0.04$1.96
$68.00$70.001:2Aug 7-$0.12$1.88
$68.00$70.001:2Jul 31-$0.22$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$49.001:2Aug 14-$0.12$3.88
$57.50$55.001:2Aug 21-$0.03$2.47
$52.50$50.001:2Aug 21-$0.06$2.44
$60.00$57.501:2Aug 21-$0.06$2.44
$52.00$50.001:2Aug 7-$0.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.75%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Aug 21$2.290.520.0%3.75%3.77%1--
$61.00Aug 28$2.280.510.0%3.74%3.75%416
$61.00Aug 14$1.990.510.0%3.26%3.28%--116
$62.00Aug 21$1.940.461.7%3.18%4.84%3--
$62.00Aug 28$1.870.461.7%3.07%4.72%--37
$62.50Aug 21$1.800.432.5%2.95%5.43%8423.4K
$61.00Aug 7$1.780.510.0%2.92%2.93%--92
$61.00Jul 31$1.660.520.0%2.72%2.74%36681
$62.00Aug 14$1.540.451.7%2.53%4.18%--143
$63.00Aug 28$1.480.403.3%2.43%5.72%--37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 575
Total Puts 1,084
Put/Call Ratio 1.89
Net Difference -509

Prior's Put/Call Breakdown

Total Calls 8,503
Total Puts 19,870
Put/Call Ratio 1.00
Net Difference -11,367

Prior 7-Day Put/Call Summary

Total Calls 31,004
Total Puts 33,217
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All