Tour v363
BMY
BRISTOL MYERS SQUIBB
$61.01 +0.44%
(7/20 09:45) ◀
|
Monday, July 20, 2026 (9:50am)
January 2026
|
▶ (7/20 09:55)
◀ 7/20 09:50 ▶

Option Volume

Detail
ℹ
Current (07/20 9:50am) 1,526
Calls: 501 (33%)
Puts: 1,025 (67%)
Prior --
Calls: 8,503 (30%)
Puts: 19,870 (70%)
Current vs Prior +0.00%
Calls: -94.11% (Calls)
Puts: -94.84% (Puts)
Prior 7-Day Total 62,695
Calls: 30,503 (49%)
Puts: 32,192 (51%)
Prior 7-Day Average 12,539
Calls: 4,357 (49%)
Puts: 4,598 (51%)
Current vs Prior 7-Day Avg -87.83%
Calls: -88.50%
Puts: -77.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20 9:50am) $238.2K
Calls: $121.6K (51%)
Puts: $116.6K (49%)
Prior --
Calls: $1.26M (46%)
Puts: $1.48M (54%)
Current vs Prior +0.00%
Calls: -90.38%
Puts: -92.11%
Prior 7-Day Total $6.76M
Calls: $4.37M (65%)
Puts: $2.39M (35%)
Prior 7-Day Average $1.35M
Calls: $624.0K (65%)
Puts: $341.7K (35%)
Current vs Prior 7-Day Avg -82.38%
Calls: -80.51%
Puts: -65.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 9:50am) 2.05
Prior 1.00
Current vs Prior +104.59%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +47.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20 9:50am) 572,923
Calls: 303,271 (53%)
Puts: 269,652 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,827,437
Calls: 1,490,901 (53%)
Puts: 1,336,536 (47%)
Prior 7-Day Average 565,487
Calls: 298,180 (53%)
Puts: 267,307 (47%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.93% | 6.67%8.97% | 12.39%
Prior 2.81% | 4.53%-- | --
Current vs Prior +40.13% | +47.10%-- | --
Prior 7-Day Avg 4.26% | 5.73%-- | --
Current vs 7-Day Avg -7.74% | +16.41%-- | --
Prior 7-Day Eod 2.81% | 4.53%-- | --
Current vs 7-Day Eod +40.13% | +47.10%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.70% | 23.13%
Calls: 31.03% | 18.58%
Puts: 48.37% | 27.68%
Prior 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Current vs Prior +43.22% | +147.12%
Prior 7-Day Avg 20.04% | 17.77%
Calls: 19.01% | 15.21%
Puts: 21.08% | 20.33%
Current vs 7-Day Avg +98.05% | +30.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.05 - heavy put buying. P/C ratio rising 105% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.61, cheapest $0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 310.640.77$0.7118.3%190.27127
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.460.56$0.5119.6%550.154.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 2410.4011.90$11.1513.5%--0.9727
$57.00Jul 243.504.50$4.0025.0%--0.96573
$49.00Jul 3111.4513.10$12.2713.4%--0.9615
$53.00Jul 247.408.65$8.0315.6%--0.9513
$55.00Jul 245.406.80$6.1023.0%--0.9481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 76.858.00$7.4315.5%--0.8910
$62.00Jul 241.161.90$1.5348.4%--0.6520
$62.50Aug 212.993.55$3.2717.1%--0.5793
$62.00Jul 311.932.55$2.2427.7%--0.5740
$62.00Aug 142.353.45$2.9037.9%--0.5540

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 1.3K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 240.370.70$0.5362.3%500.351.7K
$62.50Aug 211.752.00$1.8813.3%460.4323.4K
$65.00Aug 210.931.10$1.0216.7%370.288.9K
$61.00Jul 311.662.00$1.8318.6%360.52681
$60.00Aug 212.963.35$3.1612.3%360.5810.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 311.141.45$1.3023.8%5010.391.6K
$52.50Aug 210.180.33$0.2657.7%1900.083.7K
$55.00Aug 210.460.56$0.5119.6%550.154.0K
$60.00Aug 211.752.23$1.9924.1%500.42795
$59.00Jul 240.160.22$0.1931.6%210.16129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 57.3%, max 154.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 21100.1%41.8%139.7%--232
$55.00Jul 24Aug 2162.3%35.0%78.0%11.1K
$53.00Jul 24Jul 3184.6%54.0%56.7%--138
$68.00Jul 24Aug 1457.7%37.2%55.1%168
$54.00Jul 24Jul 3175.6%49.7%52.2%--44
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 28100.1%39.4%154.0%--167
$49.00Jul 24Aug 14120.9%51.0%137.1%--118
$53.00Jul 24Aug 1484.6%37.6%125.2%--85
$54.00Jul 24Aug 2875.6%33.8%124.0%--345
$52.00Jul 24Aug 793.6%46.7%100.4%--184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 24.00, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$70.00Aug 14$0.19$1.81$0.199.53$68.19
$67.00$68.00Aug 14$0.10$0.90$0.109.00$67.10
$66.00$67.00Aug 7$0.11$0.89$0.118.09$66.11
$63.00$64.00Jul 24$0.13$0.87$0.136.69$63.13
$67.00$68.00Aug 7$0.15$0.85$0.155.67$67.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.10$2.40$0.1024.00$52.40
$54.00$50.00Aug 28$0.25$3.75$0.2515.00$53.75
$54.00$52.50Aug 21$0.14$1.36$0.149.71$53.86
$56.00$55.00Jul 24$0.10$0.90$0.109.00$55.90
$55.00$54.00Aug 21$0.11$0.89$0.118.09$54.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 9.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Jul 31$0.90$0.90$0.109.00$55.90
$52.50$55.00Aug 21$2.15$2.15$0.356.14$54.65
$53.00$54.00Jul 31$0.85$0.85$0.155.67$53.85
$56.00$57.00Jul 31$0.83$0.83$0.174.88$56.83
$55.00$57.50Aug 21$2.06$2.06$0.444.68$57.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$61.00Jul 24$0.77$0.77$0.233.35$61.23
$68.00$60.00Aug 7$5.90$5.90$2.102.81$62.10
$62.00$61.00Aug 14$0.65$0.65$0.351.86$61.35
$62.00$61.00Jul 31$0.54$0.54$0.461.17$61.46
$62.50$60.00Aug 21$1.28$1.28$1.221.05$61.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.49, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 24Jul 31$0.0862.3%47.6%
$66.00Jul 31Aug 7$0.1343.7%38.5%
$53.00Jul 24Jul 31$0.1584.6%54.0%
$70.00Jul 24Jul 31$0.1548.5%50.5%
$50.00Jul 24Aug 21$0.18100.1%41.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 24Jul 31$0.1562.3%47.6%
$50.00Jul 24Jul 31$0.16100.1%77.8%
$56.00Jul 24Jul 31$0.1863.8%47.4%
$57.00Jul 24Jul 31$0.5137.0%46.8%
$58.00Jul 24Jul 31$0.6236.1%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.67% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 24$0.87$0.76$1.63$59.37$62.632.67%
$60.00Jul 24$1.55$0.40$1.95$58.05$61.953.20%
$62.00Jul 24$0.53$1.53$2.06$59.94$64.063.38%
$59.00Jul 24$2.22$0.19$2.41$56.59$61.413.95%
$58.00Jul 24$3.22$0.10$3.32$54.68$61.325.44%
$61.00Jul 31$1.83$1.70$3.53$57.47$64.535.79%
$62.00Jul 31$1.32$2.24$3.56$58.44$65.565.84%
$60.00Jul 31$2.42$1.30$3.72$56.28$63.726.10%
$59.00Jul 31$3.11$0.84$3.95$55.05$62.956.47%
$57.00Jul 24$4.00$0.04$4.04$52.96$61.046.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.28% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$58.00Jul 24$0.07$0.10$0.17$57.83$65.17
$64.00$58.00Jul 24$0.10$0.10$0.20$57.80$64.20
$65.00$59.00Jul 24$0.07$0.19$0.26$58.74$65.26
$65.00$56.00Jul 24$0.07$0.20$0.27$55.73$65.27
$64.00$59.00Jul 24$0.10$0.19$0.29$58.71$64.29
$64.00$56.00Jul 24$0.10$0.20$0.30$55.70$64.30
$63.00$58.00Jul 24$0.23$0.10$0.33$57.67$63.33
$63.00$59.00Jul 24$0.23$0.19$0.42$58.58$63.42
$63.00$56.00Jul 24$0.23$0.20$0.43$55.57$63.43
$69.00$58.00Jul 24$0.37$0.10$0.47$57.53$69.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 9.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5860/61Aug 28$0.90$0.109.00$57.10$60.90
55/5657/58Jul 24$0.88$0.127.33$55.12$57.88
55/5657/58Jul 31$0.88$0.127.33$55.12$57.88
55/5657/58Aug 7$0.88$0.127.33$55.12$57.88
61/6265/66Aug 14$0.88$0.127.33$61.12$65.88
52/5455/58Aug 21$2.20$0.307.33$51.80$57.20
57/5859/60Aug 7$0.87$0.136.69$57.13$59.87
50/5255/58Aug 21$2.16$0.346.35$50.34$57.16
56/5759/60Jul 31$0.86$0.146.14$56.14$59.86
57/5859/60Jul 31$0.86$0.146.14$57.14$59.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.09$2.4126.78
$65.00$66.00$67.00Aug 7$0.05$0.9519.00
$63.00$64.00$65.00Jul 31$0.06$0.9415.67
$62.00$63.00$64.00Aug 28$0.06$0.9415.67
$64.00$65.00$66.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Jul 31$0.06$0.9415.67
$56.00$57.00$58.00Aug 7$0.06$0.9415.67
$56.00$58.00$60.00Aug 14$0.13$1.8714.38
$53.00$54.00$55.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.12, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$68.001:2Jul 24-$0.07$2.93
$62.50$65.001:2Aug 21-$0.16$2.34
$68.00$70.001:2Aug 14-$0.04$1.96
$68.00$70.001:2Aug 7-$0.12$1.88
$68.00$70.001:2Jul 31-$0.22$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$49.001:2Aug 14-$0.12$3.88
$57.50$55.001:2Aug 21$0.00$2.50
$60.00$57.501:2Aug 21-$0.05$2.45
$52.50$50.001:2Aug 21-$0.06$2.44
$52.00$50.001:2Aug 7-$0.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.18%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 21$1.940.461.6%3.18%4.80%3--
$62.00Aug 28$1.870.461.6%3.07%4.69%--37
$62.50Aug 21$1.750.432.4%2.87%5.31%4623.4K
$62.00Aug 14$1.540.451.6%2.52%4.15%--143
$63.00Aug 28$1.480.403.3%2.43%5.69%--37
$62.00Aug 7$1.400.431.6%2.29%3.92%--397
$63.00Aug 14$1.130.383.3%1.85%5.11%164
$64.00Aug 28$1.130.344.9%1.85%6.75%--22
$62.00Jul 31$1.080.431.6%1.77%3.39%--436
$63.00Aug 7$0.930.363.3%1.52%4.79%254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 501
Total Puts 1,025
Put/Call Ratio 2.05
Net Difference -524

Prior's Put/Call Breakdown

Total Calls 8,503
Total Puts 19,870
Put/Call Ratio 1.00
Net Difference -11,367

Prior 7-Day Put/Call Summary

Total Calls 30,503
Total Puts 32,192
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All