Tour v363
BMY
BRISTOL MYERS SQUIBB
$60.85 +0.18%
(7/20 09:40) ◀
|
Monday, July 20, 2026 (9:45am)
January 2026
|
▶ (7/20 09:50)
◀ 7/20 09:45 ▶

Option Volume

Detail
ℹ
Current (07/20 9:45am) 858
Calls: 373 (43%)
Puts: 485 (57%)
Prior --
Calls: 8,503 (30%)
Puts: 19,870 (70%)
Current vs Prior +0.00%
Calls: -95.61% (Calls)
Puts: -97.56% (Puts)
Prior 7-Day Total 61,837
Calls: 30,130 (49%)
Puts: 31,707 (51%)
Prior 7-Day Average 15,459
Calls: 4,304 (49%)
Puts: 4,529 (51%)
Current vs Prior 7-Day Avg -94.45%
Calls: -91.33%
Puts: -89.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20 9:45am) $141.8K
Calls: $93.8K (66%)
Puts: $48.0K (34%)
Prior --
Calls: $1.26M (46%)
Puts: $1.48M (54%)
Current vs Prior +0.00%
Calls: -92.58%
Puts: -96.75%
Prior 7-Day Total $6.62M
Calls: $4.27M (65%)
Puts: $2.34M (35%)
Prior 7-Day Average $1.65M
Calls: $610.6K (65%)
Puts: $334.8K (35%)
Current vs Prior 7-Day Avg -91.43%
Calls: -84.63%
Puts: -85.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 9:45am) 1.30
Prior 1.00
Current vs Prior +30.03%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -7.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20 9:45am) 572,923
Calls: 303,271 (53%)
Puts: 269,652 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,254,514
Calls: 1,187,630 (53%)
Puts: 1,066,884 (47%)
Prior 7-Day Average 563,628
Calls: 296,907 (53%)
Puts: 266,721 (47%)
Current vs Prior 7-Day Avg +1.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.73% | 7.02%8.94% | 12.46%
Prior 2.81% | 4.53%-- | --
Current vs Prior +32.88% | +54.74%-- | --
Prior 7-Day Avg 4.26% | 5.73%-- | --
Current vs 7-Day Avg -12.51% | +22.45%-- | --
Prior 7-Day Eod 2.81% | 4.53%-- | --
Current vs 7-Day Eod +32.88% | +54.74%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.78% | 20.28%
Calls: 38.41% | 11.91%
Puts: 45.16% | 28.65%
Prior 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Current vs Prior +50.72% | +116.67%
Prior 7-Day Avg 20.04% | 17.77%
Calls: 19.01% | 15.21%
Puts: 21.08% | 20.33%
Current vs 7-Day Avg +108.43% | +14.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($93.8K). Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.963.15$3.066.2%200.5810.8K
$65.00Aug 211.001.08$1.047.7%280.288.9K
$62.50Aug 211.751.90$1.838.2%120.4223.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.52)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 310.640.77$0.7118.3%190.26127
$61.00Jul 240.720.86$0.7917.7%70.511.0K
$63.00Jul 310.901.01$0.9611.5%50.33803
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.480.56$0.5215.4%530.154.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 2410.4011.90$11.1513.5%--0.9727
$57.00Jul 243.504.50$4.0025.0%--0.96573
$50.00Aug 2110.7011.95$11.3311.0%--0.95205
$53.00Jul 247.408.65$8.0315.6%--0.9513
$55.00Jul 245.406.80$6.1023.0%--0.9581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 76.858.00$7.4315.5%--0.9010
$62.00Jul 241.161.90$1.5348.4%--0.7020
$62.00Jul 312.122.55$2.3418.4%--0.5940
$62.50Aug 213.003.60$3.3018.2%--0.5893
$62.00Aug 142.553.45$3.0030.0%--0.5640

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 635, top 190)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 240.370.47$0.4223.8%390.321.7K
$61.00Jul 311.651.92$1.7915.1%340.50681
$65.00Aug 211.001.08$1.047.7%280.288.9K
$60.00Jul 241.221.80$1.5138.4%250.691.4K
$60.00Aug 212.963.15$3.066.2%200.5810.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.180.33$0.2657.7%1900.083.7K
$55.00Aug 210.480.56$0.5215.4%530.154.0K
$60.00Aug 211.752.23$1.9924.1%500.42795
$59.00Jul 240.180.28$0.2343.5%210.18129
$58.00Jul 240.070.13$0.1060.0%150.09414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 63.4%, max 152.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 2199.6%41.8%138.4%--232
$70.00Jul 24Aug 2179.5%33.5%137.1%31.6K
$55.00Jul 24Aug 2161.7%35.2%75.2%11.1K
$53.00Jul 24Jul 3184.0%52.7%59.3%--138
$68.00Jul 24Aug 1458.3%37.2%56.5%168
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 2899.6%39.4%152.7%--167
$49.00Jul 24Aug 14120.3%51.0%136.0%--118
$53.00Jul 24Aug 1484.0%37.6%123.6%--85
$54.00Jul 24Aug 2875.0%33.8%122.2%--345
$52.00Jul 24Aug 793.0%46.7%99.1%--184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 24.00, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$70.00Aug 14$0.19$1.81$0.199.53$68.19
$63.00$64.00Jul 24$0.10$0.90$0.109.00$63.10
$67.00$68.00Aug 14$0.10$0.90$0.109.00$67.10
$66.00$67.00Aug 7$0.11$0.89$0.118.09$66.11
$67.00$68.00Aug 7$0.15$0.85$0.155.67$67.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.10$2.40$0.1024.00$52.40
$54.00$50.00Aug 28$0.25$3.75$0.2515.00$53.75
$54.00$52.50Aug 21$0.14$1.36$0.149.71$53.86
$56.00$55.00Jul 24$0.10$0.90$0.109.00$55.90
$55.00$54.00Aug 21$0.12$0.88$0.127.33$54.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 6.14, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$2.15$2.15$0.356.14$54.65
$53.00$54.00Jul 31$0.85$0.85$0.155.67$53.85
$56.00$57.00Jul 31$0.83$0.83$0.174.88$56.83
$55.00$57.50Aug 21$2.06$2.06$0.444.68$57.06
$55.00$56.00Jul 31$0.80$0.80$0.204.00$55.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$61.00Jul 24$0.77$0.77$0.233.35$61.23
$62.00$61.00Aug 14$0.75$0.75$0.253.00$61.25
$68.00$60.00Aug 7$5.82$5.82$2.182.67$62.18
$61.00$60.00Jul 31$0.61$0.61$0.391.56$60.39
$62.50$60.00Aug 21$1.31$1.31$1.191.10$61.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.52, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 31Aug 7$0.1345.3%38.5%
$53.00Jul 24Jul 31$0.1584.0%52.7%
$50.00Jul 24Aug 21$0.1899.6%41.8%
$67.00Jul 31Aug 7$0.2539.3%39.4%
$54.00Jul 24Jul 31$0.3075.0%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 24Jul 31$0.0875.0%50.6%
$55.00Jul 24Jul 31$0.1561.7%46.2%
$50.00Jul 24Jul 31$0.1699.6%76.5%
$56.00Jul 24Jul 31$0.1863.1%45.8%
$57.00Jul 24Jul 31$0.5236.5%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.55% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 24$0.79$0.76$1.55$59.45$62.552.55%
$62.00Jul 24$0.42$1.53$1.95$60.05$63.953.20%
$60.00Jul 24$1.51$0.46$1.97$58.03$61.973.24%
$59.00Jul 24$2.12$0.23$2.35$56.65$61.353.86%
$58.00Jul 24$3.22$0.10$3.32$54.68$61.325.46%
$60.00Jul 31$2.35$1.31$3.66$56.34$63.666.01%
$62.00Jul 31$1.32$2.34$3.66$58.34$65.666.01%
$61.00Jul 31$1.79$1.92$3.71$57.29$64.716.10%
$57.00Jul 24$4.00$0.04$4.04$52.96$61.046.64%
$59.00Jul 31$3.11$0.99$4.10$54.90$63.106.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.28% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$58.00Jul 24$0.07$0.10$0.17$57.83$65.17
$65.00$54.00Jul 24$0.07$0.14$0.21$53.79$65.21
$64.00$58.00Jul 24$0.13$0.10$0.23$57.77$64.23
$70.00$58.00Jul 24$0.13$0.10$0.23$57.77$70.23
$64.00$54.00Jul 24$0.13$0.14$0.27$53.73$64.27
$65.00$56.00Jul 24$0.07$0.20$0.27$55.73$65.27
$70.00$54.00Jul 24$0.13$0.14$0.27$53.73$70.27
$65.00$59.00Jul 24$0.07$0.23$0.30$58.70$65.30
$63.00$58.00Jul 24$0.23$0.10$0.33$57.67$63.33
$64.00$56.00Jul 24$0.13$0.20$0.33$55.67$64.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 9.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5860/61Aug 28$0.90$0.109.00$57.10$60.90
55/5659/60Jul 31$0.89$0.118.09$55.11$59.89
55/5657/58Jul 24$0.88$0.127.33$55.12$57.88
55/5657/58Jul 31$0.88$0.127.33$55.12$57.88
55/5657/58Aug 7$0.88$0.127.33$55.12$57.88
52/5455/58Aug 21$2.20$0.307.33$51.80$57.20
50/5255/58Aug 21$2.16$0.346.35$50.34$57.16
58/5960/61Jul 24$0.85$0.155.67$58.15$60.85
61/6267/68Aug 14$0.85$0.155.67$61.15$67.85
58/5960/61Jul 31$0.83$0.174.88$58.17$60.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.09$2.4126.78
$65.00$66.00$67.00Aug 7$0.05$0.9519.00
$62.00$63.00$64.00Aug 28$0.06$0.9415.67
$64.00$65.00$66.00Aug 28$0.06$0.9415.67
$53.00$54.00$55.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 31$0.05$0.9519.00
$58.00$59.00$60.00Jul 31$0.05$0.9519.00
$56.00$57.00$58.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Jul 24$0.07$0.9313.29
$59.00$60.00$61.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.12, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$68.001:2Jul 24-$0.07$2.93
$62.50$65.001:2Aug 21-$0.25$2.25
$68.00$70.001:2Aug 14-$0.04$1.96
$68.00$70.001:2Aug 7-$0.12$1.88
$68.00$70.001:2Jul 24-$0.19$1.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$49.001:2Aug 14-$0.12$3.88
$57.50$55.001:2Aug 21-$0.03$2.47
$60.00$57.501:2Aug 21-$0.03$2.47
$52.50$50.001:2Aug 21-$0.06$2.44
$52.00$50.001:2Aug 7-$0.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.76%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Aug 21$2.290.520.2%3.76%4.01%1--
$61.00Aug 28$2.280.510.2%3.75%3.99%416
$61.00Aug 14$1.990.510.2%3.27%3.52%--116
$62.00Aug 21$1.930.461.9%3.17%5.06%3--
$62.00Aug 28$1.870.461.9%3.07%4.96%--37
$61.00Aug 7$1.780.510.2%2.93%3.17%--92
$62.50Aug 21$1.750.422.7%2.88%5.59%1223.4K
$61.00Jul 31$1.650.500.2%2.71%2.96%34681
$62.00Aug 14$1.540.451.9%2.53%4.42%--143
$63.00Aug 28$1.480.403.5%2.43%5.97%--37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373
Total Puts 485
Put/Call Ratio 1.30
Net Difference -112

Prior's Put/Call Breakdown

Total Calls 8,503
Total Puts 19,870
Put/Call Ratio 1.00
Net Difference -11,367

Prior 7-Day Put/Call Summary

Total Calls 30,130
Total Puts 31,707
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All