Tour v363
BMY
BRISTOL MYERS SQUIBB
$61.01 +0.44%
(7/20 09:35) ◀
|
Monday, July 20, 2026 (9:40am)
January 2026
|
▶ (7/20 09:45)
◀ 7/20 09:40 ▶

Option Volume

Detail
ℹ
Current (07/20 9:40am) 740
Calls: 333 (45%)
Puts: 407 (55%)
Prior --
Calls: 8,503 (30%)
Puts: 19,870 (70%)
Current vs Prior +0.00%
Calls: -96.08% (Calls)
Puts: -97.95% (Puts)
Prior 7-Day Total 61,097
Calls: 29,797 (49%)
Puts: 31,300 (51%)
Prior 7-Day Average 20,365
Calls: 4,256 (49%)
Puts: 4,471 (51%)
Current vs Prior 7-Day Avg -96.37%
Calls: -92.18%
Puts: -90.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20 9:40am) $129.2K
Calls: $85.5K (66%)
Puts: $43.8K (34%)
Prior --
Calls: $1.26M (46%)
Puts: $1.48M (54%)
Current vs Prior +0.00%
Calls: -93.24%
Puts: -97.04%
Prior 7-Day Total $6.49M
Calls: $4.19M (65%)
Puts: $2.30M (35%)
Prior 7-Day Average $2.16M
Calls: $598.4K (65%)
Puts: $328.6K (35%)
Current vs Prior 7-Day Avg -94.03%
Calls: -85.72%
Puts: -86.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 9:40am) 1.22
Prior 1.00
Current vs Prior +22.22%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -16.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20 9:40am) 572,923
Calls: 303,271 (53%)
Puts: 269,652 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,681,591
Calls: 884,359 (53%)
Puts: 797,232 (47%)
Prior 7-Day Average 560,530
Calls: 294,786 (53%)
Puts: 265,744 (47%)
Current vs Prior 7-Day Avg +2.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.90% | 6.77%8.97% | 12.42%
Prior 2.81% | 4.53%-- | --
Current vs Prior +38.96% | +49.27%-- | --
Prior 7-Day Avg 4.26% | 5.73%-- | --
Current vs 7-Day Avg -8.51% | +18.13%-- | --
Prior 7-Day Eod 2.81% | 4.53%-- | --
Current vs 7-Day Eod +38.96% | +49.27%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.06% | 16.45%
Calls: 31.76% | 14.53%
Puts: 48.37% | 18.38%
Prior 27.72% | 9.36%
Calls: 29.51% | 11.38%
Puts: 25.93% | 7.33%
Current vs Prior +44.52% | +75.75%
Prior 7-Day Avg 20.04% | 17.77%
Calls: 19.01% | 15.21%
Puts: 21.08% | 20.33%
Current vs 7-Day Avg +99.85% | -7.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($85.5K). Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.963.15$3.066.2%200.5810.8K
$65.00Aug 211.021.10$1.067.5%260.288.9K
$54.00Jul 317.207.80$7.508.0%--0.9324
$60.00Aug 72.512.74$2.638.7%20.59183
$62.50Aug 211.771.95$1.869.7%120.4223.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.71, cheapest $0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 310.650.77$0.7116.9%190.26127
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 3111.4513.10$12.2713.4%--1.0015
$50.00Jul 2410.4011.90$11.1513.5%--0.9727
$57.00Jul 243.454.55$4.0027.5%--0.96573
$53.00Jul 317.508.85$8.1816.5%--0.95125
$53.00Jul 247.408.65$8.0315.6%--0.9513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 76.858.00$7.4315.5%--0.8910
$62.00Jul 241.161.90$1.5348.4%--0.6720
$62.00Jul 312.122.55$2.3418.4%--0.5940
$62.50Aug 213.003.60$3.3018.2%--0.5793
$62.00Aug 142.553.45$3.0030.0%--0.5540

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 545, top 190)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 240.390.51$0.4526.7%360.331.7K
$61.00Jul 311.661.92$1.7914.5%340.50681
$65.00Aug 211.021.10$1.067.5%260.288.9K
$60.00Jul 241.221.80$1.5138.4%250.691.4K
$60.00Aug 212.963.15$3.066.2%200.5810.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.180.33$0.2657.7%1900.083.7K
$60.00Aug 211.752.23$1.9924.1%500.42795
$58.00Jul 240.070.14$0.1163.6%150.09414
$61.00Jul 240.550.97$0.7655.3%100.48190
$54.00Aug 210.220.58$0.4090.0%100.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 62.0%, max 153.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 24Aug 2179.0%32.1%146.2%21.6K
$50.00Jul 24Aug 2199.9%41.7%139.3%--232
$55.00Jul 24Aug 2162.1%34.1%81.9%11.1K
$53.00Jul 24Jul 3184.4%52.7%60.1%--138
$68.00Jul 24Aug 1457.8%37.2%55.3%168
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 2899.9%39.4%153.5%--167
$49.00Jul 24Aug 14120.7%51.0%136.7%--118
$54.00Jul 24Aug 2875.4%33.8%123.4%--345
$53.00Jul 24Aug 1484.4%38.4%119.5%--85
$52.00Jul 24Aug 793.3%46.7%99.9%--184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 24.00, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$70.00Aug 14$0.19$1.81$0.199.53$68.19
$67.00$68.00Aug 14$0.10$0.90$0.109.00$67.10
$66.00$67.00Aug 7$0.11$0.89$0.118.09$66.11
$67.00$68.00Aug 7$0.15$0.85$0.155.67$67.15
$65.00$66.00Aug 7$0.16$0.84$0.165.25$65.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.10$2.40$0.1024.00$52.40
$54.00$50.00Aug 28$0.25$3.75$0.2515.00$53.75
$54.00$52.50Aug 21$0.14$1.36$0.149.71$53.86
$56.00$55.00Jul 24$0.10$0.90$0.109.00$55.90
$59.00$58.00Jul 24$0.12$0.88$0.127.33$58.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 6.14, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$2.15$2.15$0.356.14$54.65
$56.00$57.00Jul 31$0.83$0.83$0.174.88$56.83
$55.00$57.50Aug 21$2.06$2.06$0.444.68$57.06
$55.00$56.00Jul 31$0.80$0.80$0.204.00$55.80
$57.00$58.00Jul 24$0.79$0.79$0.213.76$57.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$61.00Jul 24$0.77$0.77$0.233.35$61.23
$62.00$61.00Aug 14$0.75$0.75$0.253.00$61.25
$68.00$60.00Aug 7$5.93$5.93$2.072.86$62.07
$62.50$60.00Aug 21$1.31$1.31$1.191.10$61.19
$61.00$60.00Jul 31$0.50$0.50$0.501.00$60.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.54, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 31Aug 7$0.1345.3%38.5%
$53.00Jul 24Jul 31$0.1584.4%52.7%
$50.00Jul 24Aug 21$0.1899.9%41.7%
$67.00Jul 31Aug 7$0.2539.4%39.4%
$56.00Jul 24Jul 31$0.3563.6%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 24Jul 31$0.0875.4%50.6%
$55.00Jul 24Jul 31$0.1562.1%46.2%
$50.00Jul 24Jul 31$0.1699.9%76.5%
$56.00Jul 24Jul 31$0.1863.6%45.8%
$57.00Jul 24Jul 31$0.5236.8%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.64% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 24$0.85$0.76$1.61$59.39$62.612.64%
$60.00Jul 24$1.51$0.44$1.95$58.05$61.953.20%
$62.00Jul 24$0.45$1.53$1.98$60.02$63.983.25%
$59.00Jul 24$2.12$0.23$2.35$56.65$61.353.85%
$58.00Jul 24$3.21$0.11$3.32$54.68$61.325.44%
$62.00Jul 31$1.32$2.34$3.66$58.34$65.666.00%
$61.00Jul 31$1.79$1.92$3.71$57.29$64.716.08%
$60.00Jul 31$2.37$1.42$3.79$56.21$63.796.21%
$57.00Jul 24$4.00$0.04$4.04$52.96$61.046.62%
$60.00Aug 7$2.63$1.50$4.13$55.87$64.136.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.30% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$58.00Jul 24$0.07$0.11$0.18$57.82$65.18
$70.00$58.00Jul 24$0.13$0.11$0.24$57.76$70.24
$64.00$58.00Jul 24$0.14$0.11$0.25$57.75$64.25
$65.00$56.00Jul 24$0.07$0.20$0.27$55.73$65.27
$65.00$59.00Jul 24$0.07$0.23$0.30$58.70$65.30
$63.00$58.00Jul 24$0.22$0.11$0.33$57.67$63.33
$70.00$56.00Jul 24$0.13$0.20$0.33$55.67$70.33
$64.00$56.00Jul 24$0.14$0.20$0.34$55.66$64.34
$70.00$59.00Jul 24$0.13$0.23$0.36$58.64$70.36
$64.00$59.00Jul 24$0.14$0.23$0.37$58.63$64.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 9.00, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5860/61Aug 28$0.90$0.109.00$57.10$60.90
55/5657/58Jul 24$0.89$0.118.09$55.11$57.89
53/5457/58Aug 14$0.89$0.118.09$53.11$57.89
55/5657/58Jul 31$0.88$0.127.33$55.12$57.88
56/5759/60Jul 31$0.88$0.127.33$56.12$59.88
55/5657/58Aug 7$0.88$0.127.33$55.12$57.88
52/5455/58Aug 21$2.20$0.307.33$51.80$57.20
57/5859/60Aug 7$0.87$0.136.69$57.13$59.87
50/5255/58Aug 21$2.16$0.346.35$50.34$57.16
57/5859/60Jul 31$0.86$0.146.14$57.14$59.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.09$2.4126.78
$65.00$66.00$67.00Aug 7$0.05$0.9519.00
$62.00$63.00$64.00Aug 28$0.06$0.9415.67
$64.00$65.00$66.00Aug 28$0.06$0.9415.67
$53.00$54.00$55.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 24$0.05$0.9519.00
$55.00$56.00$57.00Jul 31$0.05$0.9519.00
$56.00$57.00$58.00Aug 7$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.09$0.9110.11
$54.00$55.00$56.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.10, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$68.001:2Jul 24-$0.07$2.93
$62.50$65.001:2Aug 21-$0.26$2.24
$68.00$70.001:2Aug 14-$0.04$1.96
$68.00$70.001:2Aug 7-$0.12$1.88
$68.00$70.001:2Jul 24-$0.19$1.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$49.001:2Aug 14-$0.10$3.90
$60.00$57.501:2Aug 21-$0.03$2.47
$52.50$50.001:2Aug 21-$0.06$2.44
$52.00$50.001:2Aug 7-$0.13$1.87
$62.50$60.001:2Aug 21-$0.68$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.16%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 21$1.930.461.6%3.16%4.79%3--
$62.00Aug 28$1.870.461.6%3.07%4.69%--37
$62.50Aug 21$1.770.422.4%2.90%5.34%1223.4K
$62.00Aug 14$1.540.451.6%2.52%4.15%--143
$63.00Aug 28$1.480.403.3%2.43%5.69%--37
$62.00Aug 7$1.390.431.6%2.28%3.90%--397
$63.00Aug 14$1.130.383.3%1.85%5.11%--64
$64.00Aug 28$1.130.344.9%1.85%6.75%--22
$62.00Jul 31$1.080.411.6%1.77%3.39%--436
$65.00Aug 21$1.020.286.5%1.67%8.21%268.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 333
Total Puts 407
Put/Call Ratio 1.22
Net Difference -74

Prior's Put/Call Breakdown

Total Calls 8,503
Total Puts 19,870
Put/Call Ratio 1.00
Net Difference -11,367

Prior 7-Day Put/Call Summary

Total Calls 29,797
Total Puts 31,300
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All