Tour v477
BMY
BRISTOL MYERS SQUIBB
$65.19 +0.50%
(7/30 18:01) ◀
|
Friday, July 31, 2026 (3:11pm)
January 2026
|
▶ (7/31 18:17)
◀ 7/31 15:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 35,279
Calls: 13,882 (39%)
Puts: 21,397 (61%)
Prior (07/30) 100,285
Calls: 43,423 (43%)
Puts: 56,862 (57%)
Current vs Prior -64.82%
Calls: -68.03% (Calls)
Puts: -62.37% (Puts)
Prior 7-Day Total 227,298
Calls: 121,711 (54%)
Puts: 105,587 (46%)
Prior 7-Day Average 32,471
Calls: 17,387 (54%)
Puts: 15,083 (46%)
Current vs Prior 7-Day Avg +8.65%
Calls: -20.16%
Puts: +41.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $11.13M
Calls: $5.12M (46%)
Puts: $6.01M (54%)
Prior (07/30) $26.00M
Calls: $13.07M (50%)
Puts: $12.93M (50%)
Current vs Prior -57.22%
Calls: -60.84%
Puts: -53.55%
Prior 7-Day Total $56.93M
Calls: $33.97M (60%)
Puts: $22.96M (40%)
Prior 7-Day Average $8.13M
Calls: $4.85M (60%)
Puts: $3.28M (40%)
Current vs Prior 7-Day Avg +36.79%
Calls: +5.46%
Puts: +83.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.54
Prior (07/30) 1.31
Current vs Prior +17.71%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +124.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 726,278
Calls: 385,637 (53%)
Puts: 340,641 (47%)
Prior (07/30) 661,175
Calls: 362,760 (55%)
Puts: 298,415 (45%)
Current vs Prior +9.85%
Prior 7-Day Total 3,448,370
Calls: 2,113,603 (61%)
Puts: 1,334,767 (39%)
Prior 7-Day Average 492,624
Calls: 301,943 (61%)
Puts: 190,681 (39%)
Current vs Prior 7-Day Avg +47.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.16% | 4.23%6.55% | 10.62%
Prior 2.28% | 4.72%6.81% | 10.53%
Current vs Prior -5.21% | -10.26%-3.88% | +0.80%
Prior 7-Day Avg 4.08% | 5.97%7.77% | 11.47%
Current vs 7-Day Avg -47.02% | -29.04%-15.75% | -7.42%
Prior 7-Day Eod 2.28% | 4.72%6.81% | 10.53%
Current vs 7-Day Eod -5.21% | -10.26%-3.88% | +0.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.23% | 9.61%
Calls: 45.16% | 11.38%
Puts: 53.30% | 7.84%
Prior 39.95% | 24.48%
Calls: 55.38% | 17.22%
Puts: 24.53% | 31.75%
Current vs Prior +23.23% | -60.74%
Prior 7-Day Avg 37.23% | 21.35%
Calls: 35.27% | 17.04%
Puts: 39.19% | 25.67%
Current vs 7-Day Avg +32.22% | -55.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 65% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.2%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 3112.1012.45$12.272.9%70.96129
$54.00Jul 3111.1011.45$11.273.1%90.9929
$57.50Aug 217.808.10$7.953.8%660.941.8K
$55.00Jul 3110.0510.50$10.284.4%100.99170
$60.00Aug 215.555.85$5.705.3%520.8710.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 211.241.31$1.275.5%1620.38700
$65.00Aug 211.661.76$1.715.8%260.4720
$67.00Aug 72.142.29$2.226.8%20.731
$68.00Aug 213.353.60$3.487.2%40.70--
$68.00Aug 143.153.40$3.287.6%100.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.72, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.410.49$0.4517.8%630.181.7K
$68.00Aug 140.510.60$0.5516.4%250.2599
$66.00Aug 70.710.84$0.7716.9%1190.401.4K
$67.00Aug 140.770.86$0.8211.0%200.33232
$68.00Aug 210.830.93$0.8811.4%540.30263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.420.51$0.4719.1%4.1K0.1720.7K
$64.00Aug 70.520.60$0.5614.3%4210.32185
$63.00Aug 140.550.67$0.6119.7%140.27216
$62.00Aug 210.610.69$0.6512.3%20.23155
$62.50Aug 210.740.81$0.789.0%1540.261.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 319.009.50$9.255.4%181.00169
$54.00Jul 3111.1011.45$11.273.1%90.9929
$59.00Jul 315.906.50$6.209.7%690.99379
$60.00Jul 315.005.60$5.3011.3%1000.99556
$58.00Jul 316.957.50$7.237.6%150.99286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 311.463.40$2.4379.8%21.00--
$69.00Jul 313.305.05$4.1841.9%11.001
$68.00Aug 72.704.25$3.4844.5%100.8310
$70.00Aug 214.855.60$5.2314.3%--0.8220
$70.00Aug 284.956.10$5.5320.8%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 13.2K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 140.320.43$0.3828.9%9200.1821
$63.00Jul 311.982.44$2.2120.8%6130.981.6K
$65.00Jul 310.240.38$0.3145.2%6120.66808
$63.00Aug 72.442.76$2.6012.3%3320.80515
$65.00Aug 71.161.30$1.2311.4%3320.541.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 210.420.51$0.4719.1%4.1K0.1720.7K
$64.00Aug 70.520.60$0.5614.3%4210.32185
$65.00Jul 310.040.19$0.12125.0%3850.35161
$62.00Aug 70.140.20$0.1735.3%1930.12131
$63.00Aug 210.880.96$0.928.7%1700.30378

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 1016.5%, max 3279.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 31Aug 211175.9%34.8%3279.0%117546
$53.00Jul 31Aug 211136.1%44.8%2435.1%7140
$55.00Jul 31Aug 21694.7%39.4%1665.4%701.2K
$68.00Jul 31Sep 11517.7%29.9%1629.9%21.3K
$58.00Jul 31Aug 28454.6%32.8%1286.0%15326
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 31Aug 281175.9%39.4%2882.2%41.0K
$53.00Jul 31Aug 211136.1%44.8%2435.1%52.4K
$55.00Jul 31Sep 11694.7%30.6%2166.9%4170
$68.00Jul 31Aug 21517.7%31.1%1566.2%71
$58.00Jul 31Aug 28454.6%32.8%1286.0%22829

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 9.42, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$69.00Aug 7$0.11$0.89$0.118.09$68.11
$69.00$70.00Aug 21$0.13$0.87$0.136.69$69.13
$70.00$71.00Aug 21$0.13$0.87$0.136.69$70.13
$68.00$69.00Aug 14$0.17$0.83$0.174.88$68.17
$70.00$71.00Sep 4$0.18$0.82$0.184.56$70.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Sep 11$0.48$4.52$0.489.42$59.52
$57.00$56.00Aug 7$0.10$0.90$0.109.00$56.90
$59.00$55.00Sep 4$0.45$3.55$0.457.89$58.55
$60.00$59.00Aug 21$0.12$0.88$0.127.33$59.88
$61.00$60.00Aug 21$0.12$0.88$0.127.33$60.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 7.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$60.00Aug 7$0.87$0.87$0.136.69$59.87
$59.00$60.00Aug 14$0.85$0.85$0.155.67$59.85
$59.00$60.00Sep 4$0.85$0.85$0.155.67$59.85
$62.00$63.00Aug 7$0.83$0.83$0.174.88$62.83
$56.00$59.00Sep 4$2.48$2.48$0.524.77$58.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$68.00Aug 21$1.75$1.75$0.257.00$68.25
$68.00$67.00Jul 31$0.81$0.81$0.194.26$67.19
$68.00$67.00Aug 14$0.73$0.73$0.272.70$67.27
$70.00$65.00Aug 28$3.57$3.57$1.432.50$66.43
$67.00$66.00Aug 7$0.69$0.69$0.312.23$66.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 31Aug 7$0.051175.9%62.1%
$70.00Jul 31Aug 7$0.07268.0%33.0%
$55.00Jul 31Aug 7$0.10694.7%56.5%
$61.00Jul 31Aug 7$0.10424.3%31.8%
$71.00Jul 31Aug 7$0.11314.3%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 31Aug 7$0.16199.2%31.3%
$68.00Jul 31Aug 7$0.24517.7%31.1%
$70.00Aug 21Aug 28$0.3030.8%30.1%
$63.00Jul 31Aug 7$0.31159.1%30.2%
$64.00Jul 31Aug 7$0.53114.8%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 0.66% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 31$0.31$0.12$0.43$64.57$65.430.66%
$64.00Jul 31$1.25$0.03$1.28$62.72$65.281.96%
$63.00Jul 31$2.21$0.01$2.22$60.78$65.223.41%
$65.00Aug 7$1.23$0.99$2.22$62.78$67.223.41%
$66.00Aug 7$0.77$1.53$2.30$63.70$68.303.53%
$64.00Aug 7$1.84$0.56$2.40$61.60$66.403.68%
$67.00Jul 31$0.01$2.43$2.44$64.56$69.443.74%
$67.00Aug 7$0.45$2.22$2.67$64.33$69.674.10%
$63.00Aug 7$2.60$0.32$2.92$60.08$65.924.48%
$65.00Aug 14$1.66$1.38$3.04$61.96$68.044.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.08% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$64.00Jul 31$0.02$0.03$0.05$63.95$66.05
$66.00$61.00Jul 31$0.02$0.10$0.12$60.88$66.12
$66.00$65.00Jul 31$0.02$0.12$0.14$64.86$66.14
$69.00$61.00Aug 7$0.14$0.08$0.22$60.78$69.22
$69.00$62.00Aug 7$0.14$0.17$0.31$61.69$69.31
$68.00$61.00Aug 7$0.25$0.08$0.33$60.67$68.33
$68.00$62.00Aug 7$0.25$0.17$0.42$61.58$68.42
$72.00$61.00Aug 7$0.37$0.08$0.45$60.55$72.45
$69.00$63.00Aug 7$0.14$0.32$0.46$62.54$69.46
$68.00$64.00Jul 31$0.50$0.03$0.53$63.47$68.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 8.09, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6566/67Aug 28$0.89$0.118.09$64.11$66.89
56/5763/64Aug 7$0.86$0.146.14$56.14$63.86
59/6061/62Aug 28$0.86$0.146.14$59.14$61.86
63/6465/66Aug 14$0.85$0.155.67$63.15$65.85
59/6062/63Aug 28$0.85$0.155.67$59.15$62.85
59/6063/64Aug 28$0.85$0.155.67$59.15$63.85
63/6465/66Aug 28$0.85$0.155.67$63.15$65.85
63/6466/67Aug 28$0.83$0.174.88$63.17$66.83
61/6263/64Aug 14$0.82$0.184.56$61.18$63.82
62/6364/65Aug 14$0.80$0.204.00$62.20$64.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Aug 14$0.05$0.9519.00
$61.00$62.00$63.00Jul 31$0.06$0.9415.67
$68.00$69.00$70.00Aug 28$0.06$0.9415.67
$68.00$69.00$70.00Sep 4$0.06$0.9415.67
$62.00$63.00$64.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$57.00$58.00$59.00Aug 7$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$61.00$62.00$63.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.42, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$73.001:2Aug 28-$0.42$2.58
$71.00$75.001:2Sep 4-$1.67$2.33
$73.00$75.001:2Aug 21-$0.05$1.95
$66.00$67.001:2Jul 31$0.00$1.00
$65.00$67.001:2Sep 11-$1.01$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Sep 4-$0.03$1.97
$67.00$65.001:2Aug 14-$0.21$1.79
$64.00$62.001:2Sep 4-$0.42$1.58
$67.00$65.001:2Aug 21-$0.62$1.38
$66.00$64.001:2Sep 4-$0.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.05%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Sep 4$1.990.471.2%3.05%4.30%25
$67.00Sep 11$1.740.422.8%2.67%5.45%7--
$66.00Aug 28$1.680.461.2%2.58%3.82%367
$67.00Sep 4$1.560.412.8%2.39%5.17%--19
$66.00Aug 21$1.520.451.2%2.33%3.57%23938
$68.00Sep 11$1.380.364.3%2.12%6.43%1--
$68.00Sep 4$1.210.344.3%1.86%6.17%--10
$67.00Aug 28$1.190.392.8%1.83%4.60%16215
$67.00Aug 21$1.140.372.8%1.75%4.53%1531.0K
$66.00Aug 14$1.050.421.2%1.61%2.85%40100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,882
Total Puts 21,397
Put/Call Ratio 1.54
Net Difference -7,515

Prior's Put/Call Breakdown

Total Calls 43,423
Total Puts 56,862
Put/Call Ratio 1.31
Net Difference -13,439

Prior 7-Day Put/Call Summary

Total Calls 121,711
Total Puts 105,587
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All