Tour v422
BMY
BRISTOL MYERS SQUIBB
$62.56 +0.76%
$62.55 (-0.02%)🌙
as of 07/27 06:16 PM
(7/24 01:56) ◀
|
Monday, July 27, 2026 (6:16pm)
January 2026
|
▶ (7/28 18:20)
◀ 7/27 18:16 ▶

Option Volume

Detail
ℹ
Current (07/27) 20,464
Calls: 13,103 (64%)
Puts: 7,361 (36%)
Prior (07/24) 22,729
Calls: 14,046 (62%)
Puts: 8,683 (38%)
Current vs Prior -9.97%
Calls: -6.71% (Calls)
Puts: -15.23% (Puts)
Prior 7-Day Total 220,713
Calls: 164,524 (75%)
Puts: 56,189 (25%)
Prior 7-Day Average 31,530
Calls: 23,503 (75%)
Puts: 8,027 (25%)
Current vs Prior 7-Day Avg -35.10%
Calls: -44.25%
Puts: -8.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $4.79M
Calls: $3.51M (73%)
Puts: $1.28M (27%)
Prior (07/24) $5.76M
Calls: $4.21M (73%)
Puts: $1.55M (27%)
Current vs Prior -16.86%
Calls: -16.64%
Puts: -17.47%
Prior 7-Day Total $45.21M
Calls: $32.81M (73%)
Puts: $12.40M (27%)
Prior 7-Day Average $6.46M
Calls: $4.69M (73%)
Puts: $1.77M (27%)
Current vs Prior 7-Day Avg -25.89%
Calls: -25.12%
Puts: -27.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.56
Prior (07/24) 0.62
Current vs Prior -9.12%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +13.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 465,350
Calls: 289,911 (62%)
Puts: 175,439 (38%)
Prior (07/24) 492,921
Calls: 302,485 (61%)
Puts: 190,436 (39%)
Current vs Prior -5.59%
Prior 7-Day Total 2,875,110
Calls: 1,860,145 (65%)
Puts: 1,014,965 (35%)
Prior 7-Day Average 410,730
Calls: 265,735 (65%)
Puts: 144,995 (35%)
Current vs Prior 7-Day Avg +13.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.48% | 6.31%7.59% | 11.64%
Prior 5.54% | 6.55%7.80% | 11.93%
Current vs Prior -1.04% | -3.68%-2.60% | -2.49%
Prior 7-Day Avg 3.65% | 6.14%6.94% | 11.71%
Current vs 7-Day Avg +50.01% | +2.80%+9.43% | -0.61%
Prior 7-Day Eod 5.54% | 6.56%7.80% | 11.93%
Current vs 7-Day Eod -1.04% | -3.68%-2.60% | -2.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.61% | 22.80%
Calls: 36.84% | 17.93%
Puts: 48.37% | 27.68%
Prior 42.61% | 22.80%
Calls: 36.84% | 17.93%
Puts: 48.37% | 27.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.36% | 18.96%
Calls: 34.75% | 16.06%
Puts: 41.96% | 21.87%
Current vs 7-Day Avg +11.09% | +20.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.51M). Bullish P/C ratio of 0.56. Call-heavy open interest (289,911 calls vs 175,439 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.570.60$0.595.1%2310.27442
$59.00Jul 313.653.95$3.807.9%190.85397
$60.00Aug 73.253.55$3.408.8%70.74--
$62.00Aug 212.462.69$2.588.9%430.572.7K
$58.00Jul 314.605.05$4.829.3%300.91432
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 142.042.21$2.138.0%10.52--
$64.00Aug 142.582.80$2.698.2%10.60--
$62.00Aug 211.711.86$1.798.4%120.4466
$61.00Aug 211.341.46$1.408.6%60.36--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.47)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.570.60$0.595.1%2310.27442
$67.00Aug 210.620.75$0.6918.8%250.23118
$64.00Jul 310.780.91$0.8515.3%3750.35340
$66.00Aug 210.861.02$0.9417.0%210.29861
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 310.430.50$0.4714.9%2590.222.6K
$57.50Aug 210.450.52$0.4914.3%100.161.7K
$60.00Aug 70.640.78$0.7119.7%390.26257
$61.00Jul 310.700.80$0.7513.3%2210.32153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 319.7013.60$11.6533.5%81.009
$52.00Jul 319.7012.55$11.1325.6%101.001
$55.00Jul 316.909.65$8.2833.2%201.00142
$56.00Jul 316.007.70$6.8524.8%121.00179
$52.50Aug 218.4512.10$10.2735.5%220.96173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 77.959.15$8.5514.0%20.95--
$68.00Jul 314.756.15$5.4525.7%150.921
$71.00Aug 287.309.90$8.6030.2%20.86--
$73.00Aug 78.4510.70$9.5723.5%20.86--
$72.00Aug 79.2511.25$10.2519.5%80.84--

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 10.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 141.701.88$1.7910.1%1.1K0.4879
$59.00Aug 144.105.10$4.6021.7%1.0K0.79--
$63.00Jul 311.171.31$1.2411.3%8680.461.5K
$68.00Jul 310.120.16$0.1428.6%8580.08454
$66.00Jul 310.320.41$0.3724.3%4010.19151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 311.051.20$1.1313.3%5970.4361
$58.00Aug 210.490.63$0.5625.0%3390.18100
$60.00Jul 310.430.50$0.4714.9%2590.222.6K
$61.00Jul 310.700.80$0.7513.3%2210.32153
$62.50Aug 211.552.51$2.0347.3%1310.47974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 69.1%, max 153.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 31Sep 453.7%30.3%77.4%1042.9K
$58.00Jul 31Sep 456.6%32.2%75.9%33432
$66.00Jul 31Aug 2857.0%32.6%74.7%409180
$67.00Jul 31Sep 458.5%33.7%73.7%86296
$68.00Jul 31Aug 2157.8%33.3%73.7%1.0K564
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 21100.6%39.7%153.2%112.4K
$57.00Jul 31Sep 458.4%29.3%99.0%211.0K
$55.00Jul 31Sep 462.7%32.1%95.1%30157
$56.00Jul 31Sep 457.5%31.3%83.6%212.1K
$60.00Jul 31Sep 454.0%31.2%73.2%2602.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 21.73, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.22$4.78$0.2221.73$70.22
$68.00$70.00Aug 7$0.20$1.80$0.209.00$68.20
$67.00$68.00Jul 31$0.11$0.89$0.118.09$67.11
$66.00$67.00Jul 31$0.12$0.88$0.127.33$66.12
$67.00$68.00Aug 7$0.13$0.87$0.136.69$67.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$57.00Aug 7$0.10$0.90$0.109.00$57.90
$55.00$53.00Aug 21$0.25$1.75$0.257.00$54.75
$59.00$58.00Jul 31$0.13$0.87$0.136.69$58.87
$60.00$59.00Jul 31$0.17$0.83$0.174.88$59.83
$59.00$58.00Aug 7$0.17$0.83$0.174.88$58.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 9.34, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$59.00Aug 28$2.71$2.71$0.299.34$58.71
$59.00$60.00Aug 14$0.82$0.82$0.184.56$59.82
$59.00$60.00Aug 21$0.82$0.82$0.184.56$59.82
$58.00$60.00Sep 4$1.63$1.63$0.374.41$59.63
$55.00$57.50Aug 21$1.95$1.95$0.553.55$56.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$64.00Aug 7$6.04$6.04$0.966.29$64.96
$68.00$65.00Jul 31$2.46$2.46$0.544.56$65.54
$71.00$64.00Aug 28$5.65$5.65$1.354.19$65.35
$63.00$62.50Aug 21$0.38$0.38$0.123.17$62.62
$65.00$64.00Aug 14$0.66$0.66$0.341.94$64.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 31Aug 7$0.0654.3%38.9%
$71.00Jul 31Aug 7$0.0654.3%41.3%
$68.00Jul 31Aug 7$0.1557.8%41.5%
$61.00Jul 31Aug 7$0.1753.7%42.4%
$67.00Jul 31Aug 7$0.1758.5%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 31Aug 7$0.1258.4%42.8%
$58.00Jul 31Aug 7$0.1556.6%41.4%
$63.00Jul 31Aug 7$0.1656.9%40.3%
$64.00Jul 31Aug 7$0.1756.4%41.6%
$55.00Jul 31Aug 7$0.1862.7%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 4.54% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 31$1.71$1.13$2.84$59.16$64.844.54%
$63.00Jul 31$1.24$1.72$2.96$60.04$65.964.73%
$64.00Jul 31$0.85$2.34$3.19$60.81$67.195.10%
$61.00Jul 31$2.47$0.75$3.22$57.78$64.225.15%
$63.00Aug 7$1.56$1.88$3.44$59.56$66.445.50%
$62.00Aug 7$2.07$1.47$3.54$58.46$65.545.66%
$60.00Jul 31$3.10$0.47$3.57$56.43$63.575.71%
$65.00Jul 31$0.59$2.99$3.58$61.42$68.585.72%
$64.00Aug 7$1.21$2.51$3.72$60.28$67.725.95%
$61.00Aug 7$2.64$1.12$3.76$57.24$64.766.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.67% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$58.00Jul 31$0.25$0.17$0.42$57.58$67.42
$66.00$58.00Jul 31$0.37$0.17$0.54$57.46$66.54
$67.00$59.00Jul 31$0.25$0.30$0.55$58.45$67.55
$66.00$59.00Jul 31$0.37$0.30$0.67$58.33$66.67
$67.00$60.00Jul 31$0.25$0.47$0.72$59.28$67.72
$67.00$58.00Aug 7$0.42$0.32$0.74$57.26$67.74
$65.00$58.00Jul 31$0.59$0.17$0.76$57.24$65.76
$67.00$56.00Aug 14$0.53$0.27$0.80$55.20$67.80
$66.00$60.00Jul 31$0.37$0.47$0.84$59.16$66.84
$70.00$55.00Sep 4$0.54$0.33$0.87$54.13$70.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 7.33, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6465/66Aug 7$0.88$0.127.33$63.12$65.88
57/5860/61Aug 7$0.86$0.146.14$57.14$60.86
64/6567/68Aug 14$0.86$0.146.14$64.14$67.86
63/6466/67Aug 7$0.85$0.155.67$63.15$66.85
58/5960/61Aug 21$0.85$0.155.67$58.15$60.85
58/5961/62Aug 21$0.84$0.165.25$58.16$61.84
63/6465/66Aug 14$0.82$0.184.56$63.18$65.82
63/6466/67Aug 14$0.82$0.184.56$63.18$66.82
59/6061/62Aug 28$0.80$0.204.00$59.20$61.80
59/6061/62Aug 7$0.79$0.213.76$59.21$61.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 14$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$66.00$67.00$68.00Aug 14$0.06$0.9415.67
$56.00$57.00$58.00Jul 31$0.07$0.9313.29
$59.00$60.00$61.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$53.00$55.00$57.00Aug 7$0.11$1.8917.18
$51.00$52.00$53.00Jul 31$0.06$0.9415.67
$57.00$58.00$59.00Jul 31$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.53, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$73.001:2Jul 31$0.00$2.00
$70.00$72.001:2Aug 14-$0.18$1.82
$65.00$67.001:2Sep 4-$0.44$1.56
$63.00$65.001:2Aug 28-$0.61$1.39
$60.00$62.001:2Aug 14-$0.94$1.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$65.001:2Jul 31-$0.53$2.47
$57.00$55.001:2Aug 7-$0.22$1.78
$57.00$55.001:2Aug 28-$0.30$1.70
$57.00$55.001:2Aug 21-$0.34$1.66
$63.00$61.001:2Aug 14-$0.41$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.76%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Sep 4$2.350.490.7%3.76%4.46%10--
$63.00Aug 28$2.120.500.7%3.39%4.09%564
$63.00Aug 21$1.910.490.7%3.05%3.76%87248
$63.00Aug 14$1.700.480.7%2.72%3.42%1.1K79
$65.00Sep 4$1.520.393.9%2.43%6.33%314
$64.00Aug 21$1.510.432.3%2.41%4.72%41178
$63.00Aug 7$1.470.480.7%2.35%3.05%84436
$65.00Aug 28$1.320.373.9%2.11%6.01%1993
$64.00Aug 14$1.280.402.3%2.05%4.35%35337
$63.00Jul 31$1.170.460.7%1.87%2.57%8681.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,103
Total Puts 7,361
Put/Call Ratio 0.56
Net Difference 5,742

Prior's Put/Call Breakdown

Total Calls 14,046
Total Puts 8,683
Put/Call Ratio 0.62
Net Difference 5,363

Prior 7-Day Put/Call Summary

Total Calls 164,524
Total Puts 56,189
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All