Tour v396
BMY
BRISTOL MYERS SQUIBB
$62.09 +0.94%
$61.80 (-0.47%)🌙
as of 07/25 01:56 AM
(7/23 18:17) ◀
|
Friday, July 24, 2026 (1:56am)
January 2026
|
▶ (7/27 18:16)
◀ 7/24 01:56 ▶

Option Volume

Detail
ℹ
Current (07/25) 22,729
Calls: 14,046 (62%)
Puts: 8,683 (38%)
Prior (07/23) 12,630
Calls: 10,047 (80%)
Puts: 2,583 (20%)
Current vs Prior +79.96%
Calls: +39.80% (Calls)
Puts: +236.16% (Puts)
Prior 7-Day Total 224,930
Calls: 165,917 (74%)
Puts: 59,013 (26%)
Prior 7-Day Average 32,132
Calls: 23,702 (74%)
Puts: 8,430 (26%)
Current vs Prior 7-Day Avg -29.27%
Calls: -40.74%
Puts: +3.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.76M
Calls: $4.21M (73%)
Puts: $1.55M (27%)
Prior (07/23) $4.39M
Calls: $4.12M (94%)
Puts: $275.4K (6%)
Current vs Prior +31.04%
Calls: +2.23%
Puts: +461.98%
Prior 7-Day Total $47.60M
Calls: $34.49M (72%)
Puts: $13.12M (28%)
Prior 7-Day Average $6.80M
Calls: $4.93M (72%)
Puts: $1.87M (28%)
Current vs Prior 7-Day Avg -15.34%
Calls: -14.55%
Puts: -17.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.62
Prior (07/23) 0.26
Current vs Prior +140.45%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +20.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 492,921
Calls: 302,485 (61%)
Puts: 190,436 (39%)
Prior (07/23) 387,301
Calls: 260,805 (67%)
Puts: 126,496 (33%)
Current vs Prior +27.27%
Prior 7-Day Total 2,746,884
Calls: 1,808,945 (66%)
Puts: 937,939 (34%)
Prior 7-Day Average 392,412
Calls: 258,420 (66%)
Puts: 133,991 (34%)
Current vs Prior 7-Day Avg +25.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.54% | 6.55%7.80% | 11.93%
Prior 2.42% | 5.74%8.49% | 11.79%
Current vs Prior +128.72% | +14.22%-8.15% | +1.25%
Prior 7-Day Avg 3.34% | 5.82%6.30% | 11.50%
Current vs 7-Day Avg +65.75% | +12.66%+23.65% | +3.74%
Prior 7-Day Eod 2.42% | 5.74%8.49% | 11.79%
Current vs 7-Day Eod +128.72% | +14.22%-8.15% | +1.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.61% | 22.80%
Calls: 36.84% | 17.93%
Puts: 48.37% | 27.68%
Prior 42.61% | 22.80%
Calls: 36.84% | 17.93%
Puts: 48.37% | 27.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.23% | 17.04%
Calls: 33.70% | 15.12%
Puts: 38.75% | 18.96%
Current vs 7-Day Avg +17.61% | +33.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.21M). Above-average activity with volume up 80% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 140% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 212.863.05$2.966.4%100.59207
$50.00Aug 2111.9512.80$12.386.9%10.97--
$61.00Aug 142.582.79$2.697.8%80.59--
$62.50Aug 212.052.23$2.148.4%4580.4923.1K
$59.00Aug 73.654.00$3.839.1%360.79335
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.804.10$3.957.6%10.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 310.710.79$0.7510.7%1520.31288
$66.00Aug 210.830.97$0.9015.6%760.27788
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 2410.1012.70$11.4022.8%441.0048
$51.00Jul 249.7013.15$11.4330.2%181.007
$52.00Jul 248.2510.45$9.3523.5%171.0010
$54.00Jul 246.1010.15$8.1349.8%261.0024
$55.00Jul 245.109.15$7.1356.8%201.00229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 241.783.60$2.6967.7%10.99--
$66.00Jul 313.554.50$4.0323.6%10.86--
$64.00Jul 312.382.91$2.6520.0%250.691
$65.00Aug 213.804.10$3.957.6%10.68--
$64.00Aug 72.793.15$2.9712.1%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 13.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 311.962.30$2.1316.0%1.2K0.632.2K
$62.00Aug 71.532.00$1.7726.6%1.2K0.51375
$61.00Jul 240.761.63$1.1973.1%7311.001.2K
$62.00Jul 240.000.51$0.26196.2%7190.581.7K
$65.00Aug 211.041.25$1.1518.3%6570.3310.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.570.79$0.6832.4%9680.201.2K
$57.00Aug 70.220.45$0.3467.6%5700.13244
$60.00Jul 310.410.70$0.5552.7%2470.272.4K
$59.00Aug 70.350.70$0.5267.3%2330.2251
$60.00Jul 240.000.05$0.03166.7%2240.05336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 1040.2%, max 4669.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 24Aug 281839.1%38.6%4669.9%3419
$50.00Jul 24Aug 211151.2%42.6%2599.9%4548
$55.00Jul 24Aug 21691.0%36.7%1782.6%341.3K
$57.00Jul 24Aug 28504.1%32.8%1436.0%248520
$56.00Jul 24Aug 14547.9%37.3%1369.1%2053
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 24Aug 211839.1%44.7%4014.7%12--
$55.00Jul 24Aug 28691.0%36.1%1813.4%172.6K
$54.00Jul 24Aug 14781.5%43.5%1696.8%12324
$51.00Jul 24Jul 311058.2%67.7%1462.6%73339
$56.00Jul 24Aug 28547.9%35.6%1440.3%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 13.29, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$69.00Aug 14$0.14$1.86$0.1413.29$67.14
$70.00$73.00Aug 28$0.25$2.75$0.2511.00$70.25
$67.00$68.00Aug 21$0.11$0.89$0.118.09$67.11
$68.00$69.00Aug 21$0.12$0.88$0.127.33$68.12
$64.00$65.00Sep 4$0.12$0.88$0.127.33$64.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$58.00Aug 7$0.11$0.89$0.118.09$58.89
$62.00$61.00Jul 24$0.12$0.88$0.127.33$61.88
$60.00$59.00Jul 31$0.13$0.87$0.136.69$59.87
$57.00$56.00Jul 31$0.14$0.86$0.146.14$56.86
$59.00$58.00Jul 31$0.14$0.86$0.146.14$58.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 7.89, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$57.00Aug 28$3.55$3.55$0.457.89$56.55
$53.00$55.00Aug 21$1.55$1.55$0.453.44$54.55
$58.00$59.00Jul 24$0.76$0.76$0.243.17$58.76
$58.00$60.00Aug 14$1.52$1.52$0.483.17$59.52
$58.00$59.00Aug 21$0.75$0.75$0.253.00$58.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.00Jul 24$2.56$2.56$0.445.82$62.44
$64.00$63.00Jul 31$0.72$0.72$0.282.57$63.28
$66.00$64.00Jul 31$1.38$1.38$0.622.23$64.62
$64.00$63.00Aug 7$0.67$0.67$0.332.03$63.33
$63.00$62.50Aug 21$0.33$0.33$0.171.94$62.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.54, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 31Aug 7$0.0740.3%34.7%
$58.00Jul 24Jul 31$0.12379.0%45.2%
$68.00Jul 31Aug 7$0.1543.1%38.2%
$53.00Jul 24Jul 31$0.181839.1%70.8%
$66.00Jul 24Jul 31$0.22342.3%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 24Jul 31$0.07547.9%45.0%
$54.00Jul 24Jul 31$0.12781.5%63.9%
$55.00Jul 24Jul 31$0.12691.0%56.5%
$57.00Jul 24Jul 31$0.21504.1%49.3%
$58.00Jul 24Jul 31$0.27379.0%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.63% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 24$0.26$0.13$0.39$61.61$62.390.63%
$61.00Jul 24$1.19$0.01$1.20$59.80$62.201.93%
$60.00Jul 24$2.17$0.03$2.20$57.80$62.203.54%
$65.00Jul 24$0.01$2.69$2.70$62.30$67.704.35%
$63.00Jul 31$1.04$1.93$2.97$60.03$65.974.78%
$61.00Jul 31$2.13$0.91$3.04$57.96$64.044.90%
$62.00Jul 31$1.51$1.53$3.04$58.96$65.044.90%
$60.00Jul 31$2.78$0.55$3.33$56.67$63.335.36%
$64.00Jul 31$0.75$2.65$3.40$60.60$67.405.48%
$62.00Aug 7$1.77$1.72$3.49$58.51$65.495.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.69% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$58.00Jul 31$0.15$0.28$0.43$57.57$67.43
$66.00$58.00Jul 31$0.23$0.28$0.51$57.49$66.51
$67.00$59.00Jul 31$0.15$0.42$0.57$58.43$67.57
$66.00$59.00Jul 31$0.23$0.42$0.65$58.35$66.65
$68.00$58.00Aug 7$0.25$0.41$0.66$57.34$68.66
$67.00$60.00Jul 31$0.15$0.55$0.70$59.30$67.70
$65.00$58.00Jul 31$0.46$0.28$0.74$57.26$65.74
$68.00$59.00Aug 7$0.25$0.52$0.77$58.23$68.77
$66.00$60.00Jul 31$0.23$0.55$0.78$59.22$66.78
$65.00$59.00Jul 31$0.46$0.42$0.88$58.12$65.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 8.09, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5860/61Aug 28$0.89$0.118.09$57.11$60.89
57/5862/63Aug 28$0.89$0.118.09$57.11$62.89
58/5960/61Aug 28$0.89$0.118.09$58.11$60.89
58/5962/63Aug 28$0.89$0.118.09$58.11$62.89
59/6061/62Aug 21$0.88$0.127.33$59.12$61.88
59/6063/64Aug 7$0.87$0.136.69$59.13$63.87
52/5359/60Aug 21$0.87$0.136.69$52.13$59.87
52/5360/61Aug 21$0.87$0.136.69$52.13$60.87
62/6364/65Aug 7$0.86$0.146.14$62.14$64.86
58/5961/62Aug 14$0.86$0.146.14$58.14$61.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 31$0.06$0.9415.67
$61.00$62.00$63.00Aug 14$0.06$0.9415.67
$60.00$61.00$62.00Aug 28$0.06$0.9415.67
$53.00$54.00$55.00Jul 24$0.07$0.9313.29
$61.00$62.00$63.00Sep 4$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.07$0.9313.29
$60.00$61.00$62.00Aug 14$0.07$0.9313.29
$57.00$58.00$59.00Jul 31$0.08$0.9211.50
$51.00$52.00$53.00Jul 31$0.09$0.9110.11
$62.00$63.00$64.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.04, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$69.001:2Aug 14-$0.23$1.77
$53.00$57.001:2Aug 28-$2.58$1.42
$66.00$68.001:2Aug 28-$0.59$1.41
$58.00$61.001:2Sep 4-$1.60$1.40
$65.00$66.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.04$2.46
$55.00$53.001:2Aug 21-$0.34$1.66
$61.00$59.001:2Aug 28-$0.53$1.47
$59.00$58.001:2Jul 24$0.00$1.00
$60.00$59.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.53%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Sep 4$2.190.481.5%3.53%4.99%5--
$62.50Aug 21$2.050.490.7%3.30%3.96%45823.1K
$63.00Aug 28$1.890.471.5%3.04%4.51%2641
$63.00Aug 21$1.820.461.5%2.93%4.40%43206
$64.00Aug 28$1.600.413.1%2.58%5.65%4--
$63.00Aug 14$1.470.441.5%2.37%3.83%1569
$64.00Aug 21$1.440.403.1%2.32%5.40%69110
$65.00Sep 4$1.400.374.7%2.25%6.94%15--
$63.00Aug 7$1.260.431.5%2.03%3.49%325144
$65.00Aug 28$1.250.354.7%2.01%6.70%689

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,046
Total Puts 8,683
Put/Call Ratio 0.62
Net Difference 5,363

Prior's Put/Call Breakdown

Total Calls 10,047
Total Puts 2,583
Put/Call Ratio 0.26
Net Difference 7,464

Prior 7-Day Put/Call Summary

Total Calls 165,917
Total Puts 59,013
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All