Tour v394
BMY
BRISTOL MYERS SQUIBB
$61.51 +1.23%
$61.69 (+0.29%)🌙
as of 07/23 06:17 PM
(7/22 18:46) ◀
|
Thursday, July 23, 2026 (6:17pm)
January 2026
|
▶ (7/24 01:56)
◀ 7/23 18:17 ▶

Option Volume

Detail
ℹ
Current (07/23) 12,630
Calls: 10,047 (80%)
Puts: 2,583 (20%)
Prior (07/22) 13,422
Calls: 9,161 (68%)
Puts: 4,261 (32%)
Current vs Prior -5.90%
Calls: +9.67% (Calls)
Puts: -39.38% (Puts)
Prior 7-Day Total 240,894
Calls: 166,075 (69%)
Puts: 74,819 (31%)
Prior 7-Day Average 34,413
Calls: 23,725 (69%)
Puts: 10,688 (31%)
Current vs Prior 7-Day Avg -63.30%
Calls: -57.65%
Puts: -75.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $4.39M
Calls: $4.12M (94%)
Puts: $275.4K (6%)
Prior (07/22) $2.64M
Calls: $1.65M (63%)
Puts: $988.0K (37%)
Current vs Prior +66.35%
Calls: +149.12%
Puts: -72.13%
Prior 7-Day Total $46.86M
Calls: $31.93M (68%)
Puts: $14.94M (32%)
Prior 7-Day Average $6.69M
Calls: $4.56M (68%)
Puts: $2.13M (32%)
Current vs Prior 7-Day Avg -34.37%
Calls: -9.71%
Puts: -87.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.26
Prior (07/22) 0.47
Current vs Prior -44.73%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -64.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 387,301
Calls: 260,805 (67%)
Puts: 126,496 (33%)
Prior (07/22) 354,872
Calls: 242,983 (68%)
Puts: 111,889 (32%)
Current vs Prior +9.14%
Prior 7-Day Total 2,767,281
Calls: 1,791,785 (65%)
Puts: 975,496 (35%)
Prior 7-Day Average 395,325
Calls: 255,969 (65%)
Puts: 139,356 (35%)
Current vs Prior 7-Day Avg -2.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.42% | 5.74%8.49% | 11.79%
Prior 2.80% | 5.97%8.71% | 12.23%
Current vs Prior -13.42% | -3.94%-2.53% | -3.61%
Prior 7-Day Avg 3.68% | 5.91%5.78% | 11.47%
Current vs 7-Day Avg -34.24% | -2.93%+46.85% | +2.73%
Prior 7-Day Eod 2.80% | 5.97%8.71% | 12.23%
Current vs 7-Day Eod -13.42% | -3.94%-2.53% | -3.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.61% | 22.80%
Calls: 36.84% | 17.93%
Puts: 48.37% | 27.68%
Prior 42.61% | 22.80%
Calls: 36.84% | 17.93%
Puts: 48.37% | 27.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.10% | 15.12%
Calls: 32.65% | 14.19%
Puts: 35.55% | 16.05%
Current vs 7-Day Avg +24.95% | +50.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($4.12M) vs puts ($275.4K). Elevated premium activity with dollar volume up 66% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (10,047 calls vs 2,583 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.851.96$1.915.8%4730.4523.3K
$60.00Aug 213.153.45$3.309.1%830.6310.7K
$65.00Aug 211.001.10$1.059.5%7480.3010.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.441.55$1.507.3%440.37924

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.76, cheapest $0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 310.550.67$0.6119.7%980.27190
$63.00Jul 310.830.99$0.9117.6%1770.361.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 2411.0012.35$11.6811.6%71.0046
$51.00Jul 249.1012.55$10.8331.9%21.00--
$52.00Jul 249.1011.55$10.3323.7%61.00--
$53.00Jul 247.1010.55$8.8239.1%31.0017
$54.00Jul 247.209.55$8.3828.0%91.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 242.805.10$3.9558.2%10.992
$66.00Jul 243.706.10$4.9049.0%10.981
$65.00Aug 214.254.70$4.4710.1%10.707
$62.00Jul 240.341.21$0.78111.5%6390.7069
$64.00Aug 213.504.00$3.7513.3%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 7.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 240.060.34$0.20140.0%1.1K0.301.8K
$65.00Aug 211.001.10$1.059.5%7480.3010.4K
$63.00Jul 240.010.09$0.05160.0%5210.093.2K
$62.50Aug 211.851.96$1.915.8%4730.4523.3K
$63.00Jul 310.830.99$0.9117.6%1770.361.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 240.341.21$0.78111.5%6390.7069
$60.00Jul 240.000.27$0.14192.9%1640.17271
$61.00Aug 211.671.97$1.8216.5%1080.44177
$53.00Aug 70.030.84$0.44184.1%1070.1138
$57.50Aug 210.611.03$0.8251.2%860.231.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 68.9%, max 170.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Aug 7165.8%63.9%159.2%847
$53.00Jul 24Jul 31123.7%52.4%135.9%5142
$59.00Jul 24Aug 1481.9%39.7%106.1%911.5K
$55.00Jul 24Aug 2195.4%46.4%105.4%58278
$69.00Aug 7Aug 2166.6%33.5%98.7%425
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 24Aug 21109.4%40.5%170.1%2--
$56.00Jul 24Aug 2893.2%34.8%168.2%2760
$50.00Jul 24Jul 31165.8%63.8%159.6%10--
$59.00Jul 24Aug 2181.9%33.0%148.6%149
$55.00Jul 24Aug 2195.4%46.4%105.4%216.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 13.29, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$70.00Jul 31$0.14$1.86$0.1413.29$68.14
$65.00$66.00Aug 7$0.12$0.88$0.127.33$65.12
$65.00$66.00Aug 21$0.13$0.87$0.136.69$65.13
$68.00$69.00Aug 21$0.14$0.86$0.146.14$68.14
$62.00$63.00Jul 24$0.15$0.85$0.155.67$62.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.00Aug 28$0.11$0.89$0.118.09$56.89
$61.00$60.00Jul 24$0.14$0.86$0.146.14$60.86
$56.00$55.00Aug 14$0.15$0.85$0.155.67$55.85
$59.00$58.00Jul 31$0.16$0.84$0.165.25$58.84
$59.00$58.00Jul 24$0.21$0.79$0.213.76$58.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 46.06, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$58.00Aug 7$7.83$7.83$0.1746.06$57.83
$50.00$53.00Jul 31$2.83$2.83$0.1716.65$52.83
$58.00$59.00Jul 31$0.88$0.88$0.127.33$58.88
$50.00$51.00Jul 24$0.85$0.85$0.155.67$50.85
$60.00$61.00Jul 24$0.83$0.83$0.174.88$60.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$63.00Aug 21$0.81$0.81$0.194.26$63.19
$65.00$64.00Aug 21$0.72$0.72$0.282.57$64.28
$62.00$61.00Aug 21$0.68$0.68$0.322.12$61.32
$57.00$56.00Aug 7$0.59$0.59$0.411.44$56.41
$62.00$61.00Aug 7$0.59$0.59$0.411.44$61.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.53, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 31Aug 21$0.1444.6%31.1%
$66.00Jul 24Jul 31$0.2465.1%41.9%
$68.00Jul 31Aug 7$0.2749.0%46.7%
$67.00Aug 7Aug 21$0.3237.7%34.1%
$57.00Jul 24Jul 31$0.3862.0%47.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 24Jul 31$0.1695.4%53.9%
$56.00Jul 24Jul 31$0.2193.2%51.8%
$51.00Jul 31Aug 21$0.2370.3%49.1%
$57.00Jul 24Jul 31$0.2762.0%47.0%
$54.00Jul 24Jul 31$0.29109.4%70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.59% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 24$0.20$0.78$0.98$61.02$62.981.59%
$61.00Jul 24$0.71$0.28$0.99$60.01$61.991.61%
$60.00Jul 24$1.54$0.14$1.68$58.32$61.682.73%
$59.00Jul 24$2.65$0.22$2.87$56.13$61.874.67%
$61.00Jul 31$1.79$1.17$2.96$58.04$63.964.81%
$62.00Jul 31$1.31$1.74$3.05$58.95$65.054.96%
$60.00Jul 31$2.47$0.91$3.38$56.62$63.385.50%
$59.00Jul 31$3.07$0.53$3.60$55.40$62.605.85%
$61.00Aug 7$2.09$1.51$3.60$57.40$64.605.85%
$62.00Aug 7$1.71$2.10$3.81$58.19$65.816.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.31% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$60.00Jul 24$0.05$0.14$0.19$59.81$63.19
$64.00$60.00Jul 24$0.05$0.14$0.19$59.81$64.19
$63.00$59.00Jul 24$0.05$0.22$0.27$58.73$63.27
$64.00$59.00Jul 24$0.05$0.22$0.27$58.73$64.27
$63.00$61.00Jul 24$0.05$0.28$0.33$60.67$63.33
$64.00$61.00Jul 24$0.05$0.28$0.33$60.67$64.33
$62.00$60.00Jul 24$0.20$0.14$0.34$59.66$62.34
$62.00$59.00Jul 24$0.20$0.22$0.42$58.58$62.42
$62.00$61.00Jul 24$0.20$0.28$0.48$60.52$62.48
$66.00$57.00Jul 31$0.25$0.28$0.53$56.47$66.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 7.62, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5558/60Aug 21$2.21$0.297.62$52.79$59.71
59/6061/62Jul 31$0.86$0.146.14$59.14$61.86
53/5459/60Jul 31$0.85$0.155.67$53.15$59.85
58/5960/61Jul 31$0.84$0.165.25$58.16$60.84
60/6163/64Aug 7$0.83$0.174.88$60.17$63.83
60/6163/64Aug 14$0.83$0.174.88$60.17$63.83
60/6162/63Aug 7$0.82$0.184.56$60.18$62.82
53/5458/60Aug 21$2.03$0.474.32$51.97$59.53
56/5766/67Aug 7$0.81$0.194.26$56.19$66.81
61/6266/67Aug 7$0.81$0.194.26$61.19$66.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 31$0.08$0.9211.50
$64.00$65.00$66.00Aug 7$0.08$0.9211.50
$60.00$61.00$62.00Aug 21$0.09$0.9110.11
$62.00$63.00$64.00Jul 31$0.10$0.909.00
$65.00$66.00$67.00Aug 28$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.06$0.9415.67
$51.00$52.00$53.00Jul 31$0.07$0.9313.29
$57.00$58.00$59.00Jul 31$0.07$0.9313.29
$58.00$59.00$60.00Aug 21$0.09$0.9110.11
$59.00$60.00$61.00Aug 7$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.06, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$73.001:2Aug 14-$1.06$6.94
$66.00$68.001:2Jul 31-$0.11$1.89
$57.50$60.001:2Aug 21-$1.50$1.00
$63.00$64.001:2Jul 24-$0.05$0.95
$65.00$66.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Jul 24-$0.01$3.99
$52.50$51.001:2Aug 21-$0.32$1.18
$63.00$61.001:2Aug 14-$0.92$1.08
$57.00$55.001:2Aug 21-$0.97$1.03
$61.00$60.001:2Jul 24$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.66%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Sep 4$2.250.480.8%3.66%4.45%1--
$62.00Aug 28$2.240.510.8%3.64%4.44%548
$62.00Aug 21$2.060.490.8%3.35%4.15%1532.6K
$62.50Aug 21$1.850.451.6%3.01%4.62%47323.3K
$63.00Sep 4$1.710.412.4%2.78%5.20%4--
$62.00Aug 14$1.630.450.8%2.65%3.45%5150
$63.00Aug 21$1.630.432.4%2.65%5.07%13381
$63.00Aug 28$1.610.442.4%2.62%5.04%240
$62.00Aug 7$1.520.470.8%2.47%3.27%54373
$64.00Aug 28$1.430.394.0%2.32%6.37%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,047
Total Puts 2,583
Put/Call Ratio 0.26
Net Difference 7,464

Prior's Put/Call Breakdown

Total Calls 9,161
Total Puts 4,261
Put/Call Ratio 0.47
Net Difference 4,900

Prior 7-Day Put/Call Summary

Total Calls 166,075
Total Puts 74,819
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All