BMY - Options Database

BMY

BRISTOL MYERS SQUIBB

$60.76 -0.28%

$60.81 (+0.08%)🌙

as of 07/22 06:46 PM

(7/21 18:16) ◀

Wednesday, July 22, 2026 (6:46pm)

▶ (7/23 18:17)

◀ 7/22 18:46 ▶

Option Volume

Detail

ℹ

Current (07/22) 13,422

Calls: 9,161 (68%)

Puts: 4,261 (32%)

Prior (07/21) 21,292

Calls: 9,211 (43%)

Puts: 12,081 (57%)

Current vs Prior -36.96%

Calls: -0.54% (Calls)

Puts: -64.73% (Puts)

Prior 7-Day Total 251,743

Calls: 174,976 (70%)

Puts: 76,767 (30%)

Prior 7-Day Average 35,963

Calls: 24,996 (70%)

Puts: 10,966 (30%)

Current vs Prior 7-Day Avg -62.68%

Calls: -63.35%

Puts: -61.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $2.64M

Calls: $1.65M (63%)

Puts: $988.0K (37%)

Prior (07/21) $4.46M

Calls: $2.42M (54%)

Puts: $2.04M (46%)

Current vs Prior -40.74%

Calls: -31.73%

Puts: -51.47%

Prior 7-Day Total $48.33M

Calls: $33.75M (70%)

Puts: $14.58M (30%)

Prior 7-Day Average $6.90M

Calls: $4.82M (70%)

Puts: $2.08M (30%)

Current vs Prior 7-Day Avg -61.75%

Calls: -65.71%

Puts: -52.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.47

Prior (07/21) 1.31

Current vs Prior -64.54%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -35.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 354,872

Calls: 242,983 (68%)

Puts: 111,889 (32%)

Prior (07/21) 430,573

Calls: 258,260 (60%)

Puts: 172,313 (40%)

Current vs Prior -17.58%

Prior 7-Day Total 2,791,474

Calls: 1,789,307 (64%)

Puts: 1,002,167 (36%)

Prior 7-Day Average 398,782

Calls: 255,615 (64%)

Puts: 143,166 (36%)

Current vs Prior 7-Day Avg -11.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.80% | 5.97%8.71% | 12.23%

Prior 3.41% | 6.38%9.01% | 12.15%

Current vs Prior -18.04% | -6.42%-3.37% | +0.69%

Prior 7-Day Avg 3.78% | 5.75%5.03% | 11.25%

Current vs 7-Day Avg -25.94% | +3.83%+73.13% | +8.69%

Prior 7-Day Eod 3.41% | 6.38%9.01% | 12.15%

Current vs 7-Day Eod -18.04% | -6.42%-3.37% | +0.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.61% | 22.80%

Calls: 36.84% | 17.93%

Puts: 48.37% | 27.68%

Prior 42.61% | 22.80%

Calls: 36.84% | 17.93%

Puts: 48.37% | 27.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.97% | 13.20%

Calls: 31.60% | 13.25%

Puts: 32.34% | 13.14%

Current vs 7-Day Avg +33.26% | +72.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.65M). Extreme bullish P/C ratio of 0.47 - heavy call buying (9,161 calls vs 4,261 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (242,983 calls vs 111,889 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.0%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Jul 31	3.30	3.50	$3.40	5.9%	6	0.79	--
$61.00	Aug 14	2.02	2.16	$2.09	6.7%	17	0.50	118
$64.00	Aug 21	1.12	1.20	$1.16	6.9%	7	0.32	104
$62.00	Jul 31	1.03	1.11	$1.07	7.5%	932	0.40	495
$57.50	Aug 21	4.35	4.70	$4.53	7.7%	32	0.73	1.9K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 31	1.15	1.21	$1.18	5.1%	835	0.40	1.7K
$70.00	Jul 31	8.95	9.80	$9.38	9.1%	8	0.94	--
$62.50	Aug 21	3.10	3.40	$3.25	9.2%	2	0.59	938

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.78, cheapest $0.50)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Jul 24	0.45	0.54	$0.50	18.0%	126	0.45	1.1K
$63.00	Jul 31	0.71	0.80	$0.76	11.8%	339	0.31	855
$64.00	Aug 7	0.69	0.84	$0.76	19.7%	7	0.27	58
$65.00	Aug 21	0.89	0.99	$0.94	10.6%	215	0.27	10.3K
$64.00	Aug 14	0.91	1.05	$0.98	14.3%	11	0.29	323

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Jul 24	0.66	0.75	$0.71	12.7%	66	0.56	291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 24	4.20	7.35	$5.78	54.5%	18	0.99	281
$52.00	Jul 24	8.55	9.50	$9.03	10.5%	2	0.99	7
$51.00	Jul 24	8.95	10.50	$9.73	15.9%	2	0.99	7
$49.00	Jul 31	11.30	13.20	$12.25	15.5%	22	0.98	18
$50.00	Jul 31	10.25	12.00	$11.13	15.7%	22	0.98	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 24	2.63	6.20	$4.42	80.8%	8	1.00	2
$66.00	Jul 24	3.20	7.15	$5.18	76.3%	2	1.00	--
$67.00	Jul 24	5.65	6.65	$6.15	16.3%	1	1.00	--
$68.00	Jul 24	5.30	9.15	$7.23	53.3%	3	1.00	--
$64.00	Jul 24	1.94	4.85	$3.39	85.8%	10	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 6.8K, top 932)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Jul 31	1.03	1.11	$1.07	7.5%	932	0.40	495
$63.00	Jul 24	0.05	0.11	$0.08	75.0%	411	0.10	3.2K
$63.00	Jul 31	0.71	0.80	$0.76	11.8%	339	0.31	855
$60.00	Jul 24	0.89	1.09	$0.99	20.2%	268	0.70	1.3K
$61.00	Jul 31	1.42	1.54	$1.48	8.1%	232	0.50	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 31	1.15	1.21	$1.18	5.1%	835	0.40	1.7K
$59.00	Jul 24	0.07	0.14	$0.11	63.6%	457	0.13	520
$57.00	Aug 7	0.49	0.67	$0.58	31.0%	218	0.20	32
$58.00	Jul 31	0.30	0.62	$0.46	69.6%	207	0.21	468
$57.00	Jul 24	0.00	0.04	$0.02	200.0%	102	0.03	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 47.1%, max 168.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.00	Jul 24	Jul 31	120.8%	52.8%	128.7%	4	47
$51.00	Jul 24	Jul 31	108.8%	60.1%	81.0%	24	7
$56.00	Jul 24	Jul 31	79.1%	44.3%	78.4%	6	42
$53.00	Jul 24	Jul 31	110.2%	66.5%	65.8%	3	15
$55.00	Jul 24	Aug 21	55.6%	35.4%	57.1%	49	281

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Jul 24	Aug 21	109.7%	40.8%	168.6%	11	1.6K
$49.00	Jul 24	Jul 31	173.1%	69.4%	149.5%	9	91
$56.00	Jul 24	Aug 28	79.1%	32.3%	144.6%	6	760
$55.00	Jul 24	Aug 21	55.6%	35.4%	57.1%	40	6.9K
$70.00	Jul 31	Aug 7	55.7%	37.3%	49.4%	16	1

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 29.77, avg 3.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$66.00	$68.00	Aug 14	$0.14	$1.86	$0.14	13.29	$66.14
$68.00	$70.00	Aug 14	$0.15	$1.85	$0.15	12.33	$68.15
$67.00	$68.00	Jul 31	$0.10	$0.90	$0.10	9.00	$67.10
$66.00	$67.00	Aug 7	$0.13	$0.87	$0.13	6.69	$66.13
$63.00	$64.00	Jul 31	$0.14	$0.86	$0.14	6.14	$63.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$51.00	Jul 31	$0.13	$3.87	$0.13	29.77	$54.87
$54.00	$52.50	Aug 21	$0.11	$1.39	$0.11	12.64	$53.89
$52.50	$50.00	Aug 21	$0.19	$2.31	$0.19	12.16	$52.31
$58.00	$57.00	Jul 31	$0.10	$0.90	$0.10	9.00	$57.90
$56.00	$54.00	Aug 28	$0.20	$1.80	$0.20	9.00	$55.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 7.33, avg 1.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$56.00	$57.00	Jul 24	$0.88	$0.88	$0.12	7.33	$56.88
$53.00	$54.00	Jul 31	$0.88	$0.88	$0.12	7.33	$53.88
$55.00	$56.00	Jul 24	$0.85	$0.85	$0.15	5.67	$55.85
$56.00	$57.00	Jul 31	$0.80	$0.80	$0.20	4.00	$56.80
$51.00	$52.00	Jul 31	$0.79	$0.79	$0.21	3.76	$51.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$62.00	$61.00	Jul 24	$0.84	$0.84	$0.16	5.25	$61.16
$68.00	$62.00	Jul 31	$5.01	$5.01	$0.99	5.06	$62.99
$69.00	$61.00	Aug 7	$6.23	$6.23	$1.77	3.52	$62.77
$66.00	$65.00	Jul 24	$0.76	$0.76	$0.24	3.17	$65.24
$62.00	$61.00	Jul 31	$0.63	$0.63	$0.37	1.70	$61.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.48, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Jul 31	Aug 7	$0.06	46.4%	37.5%
$66.00	Jul 31	Aug 7	$0.11	45.2%	37.9%
$54.00	Jul 24	Jul 31	$0.15	120.8%	52.8%
$52.00	Jul 24	Jul 31	$0.25	90.0%	61.0%
$68.00	Jul 31	Aug 14	$0.27	44.0%	38.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Aug 7	Aug 14	$0.09	40.9%	37.5%
$56.00	Jul 24	Jul 31	$0.11	79.1%	44.3%
$53.00	Aug 7	Aug 28	$0.14	46.1%	34.9%
$55.00	Jul 24	Jul 31	$0.18	55.6%	48.6%
$57.00	Jul 24	Jul 31	$0.34	45.8%	43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.99% of stock, avg 8.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$61.00	Jul 24	$0.50	$0.71	$1.21	$59.79	$62.21	1.99%
$60.00	Jul 24	$0.99	$0.30	$1.29	$58.71	$61.29	2.12%
$62.00	Jul 24	$0.18	$1.55	$1.73	$60.27	$63.73	2.85%
$63.00	Jul 24	$0.08	$1.97	$2.05	$60.95	$65.05	3.37%
$59.00	Jul 24	$2.01	$0.11	$2.12	$56.88	$61.12	3.49%
$61.00	Jul 31	$1.48	$1.56	$3.04	$57.96	$64.04	5.00%
$60.00	Jul 31	$2.07	$1.18	$3.25	$56.75	$63.25	5.35%
$62.00	Jul 31	$1.07	$2.19	$3.26	$58.74	$65.26	5.37%
$64.00	Jul 24	$0.03	$3.39	$3.42	$60.58	$67.42	5.63%
$58.00	Jul 24	$3.55	$0.11	$3.66	$54.34	$61.66	6.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.31% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$63.00	$59.00	Jul 24	$0.08	$0.11	$0.19	$58.81	$63.19
$63.00	$58.00	Jul 24	$0.08	$0.11	$0.19	$57.81	$63.19
$63.00	$56.00	Jul 24	$0.08	$0.12	$0.20	$55.80	$63.20
$62.00	$59.00	Jul 24	$0.18	$0.11	$0.29	$58.71	$62.29
$62.00	$58.00	Jul 24	$0.18	$0.11	$0.29	$57.71	$62.29
$62.00	$56.00	Jul 24	$0.18	$0.12	$0.30	$55.70	$62.30
$63.00	$60.00	Jul 24	$0.08	$0.30	$0.38	$59.62	$63.38
$62.00	$60.00	Jul 24	$0.18	$0.30	$0.48	$59.52	$62.48
$66.00	$56.00	Jul 31	$0.28	$0.23	$0.51	$55.49	$66.51
$61.00	$59.00	Jul 24	$0.50	$0.11	$0.61	$58.39	$61.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 9.00, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
61/62	63/64	Aug 21	$0.90	$0.10	9.00	$61.10	$63.90
60/61	62/63	Aug 28	$0.88	$0.12	7.33	$60.12	$62.88
61/62	64/65	Aug 28	$0.88	$0.12	7.33	$61.12	$64.88
57/58	59/60	Aug 7	$0.87	$0.13	6.69	$57.13	$59.87
60/61	62/63	Aug 7	$0.87	$0.13	6.69	$60.13	$62.87
61/62	63/64	Aug 28	$0.87	$0.13	6.69	$61.13	$63.87
58/59	60/61	Aug 21	$0.85	$0.15	5.67	$58.15	$60.85
57/58	61/62	Aug 28	$0.85	$0.15	5.67	$57.15	$61.85
60/61	64/65	Aug 28	$0.83	$0.17	4.88	$60.17	$64.83
58/59	63/64	Aug 21	$0.82	$0.18	4.56	$58.18	$63.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$49.00	$50.00	$51.00	Jul 31	$0.06	$0.94	15.67
$62.00	$63.00	$64.00	Aug 7	$0.06	$0.94	15.67
$62.00	$63.00	$64.00	Aug 28	$0.06	$0.94	15.67
$58.00	$59.00	$60.00	Aug 7	$0.08	$0.92	11.50
$63.00	$64.00	$65.00	Aug 7	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$56.00	$57.00	Aug 21	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Aug 7	$0.07	$0.93	13.29
$55.00	$56.00	$57.00	Jul 31	$0.09	$0.91	10.11
$59.00	$60.00	$61.00	Jul 31	$0.09	$0.91	10.11
$54.00	$55.00	$56.00	Aug 21	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.01, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$68.00	$70.00	1:2	Aug 14	-$0.07	$1.93
$66.00	$68.00	1:2	Aug 14	-$0.23	$1.77
$61.00	$63.00	1:2	Aug 14	-$0.49	$1.51
$67.00	$68.00	1:2	Jul 31	$0.00	$1.00
$66.00	$67.00	1:2	Jul 31	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.00	1:2	Jul 24	-$0.01	$2.99
$52.00	$50.00	1:2	Jul 24	-$0.01	$1.99
$58.00	$56.00	1:2	Aug 14	-$0.02	$1.98
$60.00	$58.00	1:2	Aug 7	-$0.15	$1.85
$60.00	$58.00	1:2	Aug 14	-$0.22	$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.90%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Aug 28	$2.37	0.51	0.4%	3.90%	4.30%	11	25
$61.00	Aug 21	$2.33	0.51	0.4%	3.83%	4.23%	8	--
$61.00	Aug 14	$2.02	0.50	0.4%	3.32%	3.72%	17	118
$62.00	Aug 28	$1.91	0.45	2.0%	3.14%	5.18%	13	37
$62.00	Aug 21	$1.82	0.44	2.0%	3.00%	5.04%	89	2.5K
$61.00	Aug 7	$1.71	0.50	0.4%	2.81%	3.21%	22	--
$62.50	Aug 21	$1.63	0.41	2.9%	2.68%	5.55%	111	23.3K
$63.00	Aug 28	$1.51	0.39	3.7%	2.49%	6.17%	3	37
$61.00	Jul 31	$1.42	0.50	0.4%	2.34%	2.73%	232	2.1K
$63.00	Aug 21	$1.37	0.38	3.7%	2.25%	5.94%	6	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,161

Total Puts 4,261

Put/Call Ratio 0.47

Net Difference 4,900

Prior's Put/Call Breakdown

Total Calls 9,211

Total Puts 12,081

Put/Call Ratio 1.31

Net Difference -2,870

Prior 7-Day Put/Call Summary

Total Calls 174,976

Total Puts 76,767

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card