Tour v381
BMY
BRISTOL MYERS SQUIBB
$60.93 +1.28%
$61.06 (+0.22%)🌙
as of 07/21 06:16 PM
(7/20 18:15) ◀
|
Tuesday, July 21, 2026 (6:16pm)
January 2026
|
▶ (7/22 18:46)
◀ 7/21 18:16 ▶

Option Volume

Detail
ℹ
Current (07/21) 21,292
Calls: 9,211 (43%)
Puts: 12,081 (57%)
Prior (07/20) 63,365
Calls: 53,817 (85%)
Puts: 9,548 (15%)
Current vs Prior -66.40%
Calls: -82.88% (Calls)
Puts: +26.53% (Puts)
Prior 7-Day Total 243,301
Calls: 173,771 (71%)
Puts: 69,530 (29%)
Prior 7-Day Average 34,757
Calls: 24,824 (71%)
Puts: 9,932 (29%)
Current vs Prior 7-Day Avg -38.74%
Calls: -62.90%
Puts: +21.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $4.46M
Calls: $2.42M (54%)
Puts: $2.04M (46%)
Prior (07/20) $10.18M
Calls: $6.11M (60%)
Puts: $4.07M (40%)
Current vs Prior -56.23%
Calls: -60.38%
Puts: -50.00%
Prior 7-Day Total $45.49M
Calls: $32.45M (71%)
Puts: $13.05M (29%)
Prior 7-Day Average $6.50M
Calls: $4.64M (71%)
Puts: $1.86M (29%)
Current vs Prior 7-Day Avg -31.41%
Calls: -47.76%
Puts: +9.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.31
Prior (07/20) 0.18
Current vs Prior +639.27%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +113.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 430,573
Calls: 258,260 (60%)
Puts: 172,313 (40%)
Prior (07/20) 366,987
Calls: 226,598 (62%)
Puts: 140,389 (38%)
Current vs Prior +17.33%
Prior 7-Day Total 2,743,651
Calls: 1,769,124 (64%)
Puts: 974,527 (36%)
Prior 7-Day Average 391,950
Calls: 252,732 (64%)
Puts: 139,218 (36%)
Current vs Prior 7-Day Avg +9.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.41% | 6.38%9.01% | 12.15%
Prior 3.76% | 6.98%8.91% | 12.72%
Current vs Prior -9.13% | -8.55%+1.13% | -4.49%
Prior 7-Day Avg 3.73% | 5.52%4.19% | 11.07%
Current vs 7-Day Avg -8.58% | +15.57%+115.26% | +9.75%
Prior 7-Day Eod 3.76% | 6.98%8.91% | 12.72%
Current vs 7-Day Eod -9.13% | -8.55%+1.13% | -4.49%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.61% | 22.80%
Calls: 36.84% | 17.93%
Puts: 48.37% | 27.68%
Prior 42.61% | 22.80%
Calls: 36.84% | 17.93%
Puts: 48.37% | 27.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.85% | 11.28%
Calls: 30.56% | 12.32%
Puts: 29.14% | 10.24%
Current vs 7-Day Avg +42.76% | +102.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 66% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 639% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.9%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 312.162.28$2.225.4%990.61588
$60.00Aug 212.953.15$3.056.6%710.5810.7K
$60.00Aug 142.642.85$2.757.6%100.59105
$58.00Aug 73.754.05$3.907.7%30.74--
$60.00Aug 72.442.64$2.547.9%80.59190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 219.109.60$9.355.3%10.93--
$60.00Jul 311.181.27$1.237.3%1650.391.6K
$61.00Jul 311.601.73$1.677.8%20.4954
$59.00Jul 310.830.90$0.878.0%30.30135
$61.00Aug 142.052.23$2.148.4%20.4921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.78, cheapest $0.60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 310.560.68$0.6219.4%260.26165
$61.00Jul 240.640.74$0.6914.5%2300.491.1K
$63.00Jul 310.821.00$0.9119.8%400.34818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 310.550.64$0.6015.0%170.23459
$57.00Aug 140.640.78$0.7119.7%20.2218
$61.00Jul 240.680.83$0.7619.7%140.51283
$58.00Aug 70.730.86$0.8016.2%20.26--
$59.00Jul 310.830.90$0.878.0%30.30135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 2410.3511.35$10.859.2%401.0033
$51.00Jul 248.7511.65$10.2028.4%131.006
$52.00Jul 248.009.30$8.6515.0%51.00--
$56.00Jul 244.655.15$4.9010.2%141.0046
$50.00Jul 3110.1511.20$10.689.8%20.99--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 318.7511.10$9.9323.7%11.001
$70.00Aug 219.109.60$9.355.3%10.93--
$61.00Jul 240.680.83$0.7619.7%140.51283

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 11.1K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 311.611.89$1.7516.0%9580.521.5K
$58.00Jul 313.504.00$3.7513.3%6660.77805
$63.00Jul 240.090.15$0.1250.0%5540.133.1K
$62.50Aug 211.721.89$1.819.4%4630.4223.4K
$65.00Aug 210.841.09$0.9725.8%2430.2710.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 210.200.33$0.2748.1%3.0K0.09--
$54.00Aug 210.300.46$0.3842.1%1.1K0.1212
$57.00Jul 310.360.44$0.4020.0%3770.17692
$55.00Aug 210.400.59$0.5038.0%3460.154.1K
$59.00Jul 240.120.19$0.1643.8%2300.15317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 47.9%, max 194.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 24Aug 28103.1%35.0%194.5%6--
$49.00Jul 24Aug 7140.4%60.4%132.4%187
$55.00Jul 24Aug 2173.8%35.0%110.8%141.3K
$50.00Jul 24Aug 790.0%64.2%40.1%4233
$68.00Jul 31Aug 2840.9%30.0%36.5%42--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 24Aug 2873.8%29.8%147.3%1022.6K
$54.00Jul 24Aug 2185.1%36.0%136.2%1.1K12
$50.00Jul 24Aug 2190.0%41.5%116.6%71.6K
$49.00Jul 24Jul 31140.4%68.4%105.3%497
$51.00Jul 24Jul 3194.4%59.2%59.5%80--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 19.00, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Aug 7$0.11$0.89$0.118.09$65.11
$65.00$67.00Jul 31$0.25$1.75$0.257.00$65.25
$66.00$67.00Aug 7$0.15$0.85$0.155.67$66.15
$65.00$67.00Aug 28$0.32$1.68$0.325.25$65.32
$65.00$66.00Aug 14$0.17$0.83$0.174.88$65.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$52.00Jul 24$0.10$1.90$0.1019.00$53.90
$55.00$54.00Jul 31$0.10$0.90$0.109.00$54.90
$57.00$56.00Aug 28$0.10$0.90$0.109.00$56.90
$54.00$53.00Aug 21$0.11$0.89$0.118.09$53.89
$55.00$54.00Aug 21$0.12$0.88$0.127.33$54.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 11.16, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$57.00Jul 31$3.63$3.63$0.379.81$56.63
$50.00$52.00Jul 31$1.75$1.75$0.257.00$51.75
$59.00$60.00Jul 31$0.86$0.86$0.146.14$59.86
$59.00$60.00Jul 24$0.84$0.84$0.165.25$59.84
$50.00$58.00Aug 7$6.45$6.45$1.554.16$56.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$61.00Jul 31$8.26$8.26$0.7411.16$61.74
$70.00$61.00Aug 21$6.91$6.91$2.093.31$63.09
$56.00$55.00Aug 28$0.59$0.59$0.411.44$55.41
$61.00$60.00Aug 21$0.47$0.47$0.530.89$60.53
$60.00$59.00Aug 7$0.46$0.46$0.540.85$59.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.55, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 7Aug 14$0.1039.9%35.7%
$70.00Jul 31Aug 21$0.1340.2%31.3%
$67.00Jul 31Aug 7$0.1841.9%39.6%
$52.00Jul 24Jul 31$0.2873.9%55.1%
$69.00Aug 21Aug 28$0.3935.8%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 24Jul 31$0.0773.9%55.1%
$54.00Jul 24Jul 31$0.0785.1%52.4%
$55.00Jul 24Jul 31$0.1873.8%52.7%
$53.00Jul 31Aug 7$0.2451.3%52.2%
$57.00Jul 24Jul 31$0.3642.3%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.38% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 24$0.69$0.76$1.45$59.55$62.452.38%
$60.00Jul 24$1.32$0.37$1.69$58.31$61.692.77%
$59.00Jul 24$2.16$0.16$2.32$56.68$61.323.81%
$58.00Jul 24$2.96$0.08$3.04$54.96$61.044.99%
$61.00Jul 31$1.75$1.67$3.42$57.58$64.425.61%
$60.00Jul 31$2.22$1.23$3.45$56.55$63.455.66%
$59.00Jul 31$3.08$0.87$3.95$55.05$62.956.48%
$57.00Jul 24$3.95$0.04$3.99$53.01$60.996.55%
$61.00Aug 7$2.02$2.04$4.06$56.94$65.066.66%
$60.00Aug 7$2.54$1.58$4.12$55.88$64.126.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.33% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$58.00Jul 24$0.12$0.08$0.20$57.80$63.20
$63.00$55.00Jul 24$0.12$0.10$0.22$54.78$63.22
$63.00$54.00Jul 24$0.12$0.11$0.23$53.77$63.23
$63.00$59.00Jul 24$0.12$0.16$0.28$58.72$63.28
$62.00$58.00Jul 24$0.32$0.08$0.40$57.60$62.40
$62.00$55.00Jul 24$0.32$0.10$0.42$54.58$62.42
$62.00$54.00Jul 24$0.32$0.11$0.43$53.57$62.43
$62.00$59.00Jul 24$0.32$0.16$0.48$58.52$62.48
$63.00$60.00Jul 24$0.12$0.37$0.49$59.51$63.49
$67.00$57.00Jul 31$0.18$0.40$0.58$56.42$67.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 7.33, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6061/62Jul 31$0.88$0.127.33$59.12$61.88
59/6062/63Aug 7$0.85$0.155.67$59.15$62.85
60/6162/63Aug 7$0.85$0.155.67$60.15$62.85
58/5960/61Aug 7$0.84$0.165.25$58.16$60.84
55/5658/59Aug 21$0.84$0.165.25$55.16$58.84
56/5759/60Aug 21$0.84$0.165.25$56.16$59.84
60/6163/64Aug 21$0.83$0.174.88$60.17$63.83
55/5758/60Aug 7$1.65$0.354.71$55.35$59.65
58/5961/62Aug 7$0.82$0.184.56$58.18$61.82
55/5658/59Jul 31$0.80$0.204.00$55.20$58.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Jul 24$0.06$0.9415.67
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.08$0.9211.50
$63.00$64.00$65.00Aug 21$0.08$0.9211.50
$63.00$64.00$65.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 31$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.07$0.9313.29
$57.00$58.00$59.00Jul 31$0.07$0.9313.29
$59.00$60.00$61.00Aug 21$0.07$0.9313.29
$59.00$60.00$61.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.72, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$57.001:2Jul 31-$0.72$3.28
$56.00$59.001:2Aug 14-$1.41$1.59
$65.00$67.001:2Aug 28-$0.48$1.52
$64.00$65.001:2Jul 24$0.00$1.00
$67.00$68.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.05$2.45
$57.00$55.001:2Aug 7-$0.01$1.99
$60.00$58.001:2Aug 14-$0.24$1.76
$58.00$57.001:2Jul 24$0.00$1.00
$59.00$58.001:2Jul 24$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.14%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Aug 28$2.520.520.1%4.14%4.25%4--
$61.00Aug 21$2.330.510.1%3.82%3.94%65143
$61.00Aug 14$2.110.510.1%3.46%3.58%1--
$62.00Aug 28$2.050.461.8%3.36%5.12%3--
$61.00Aug 7$1.870.510.1%3.07%3.18%56106
$62.00Aug 21$1.850.451.8%3.04%4.79%592.5K
$62.50Aug 21$1.720.422.6%2.82%5.40%46323.4K
$62.00Aug 14$1.650.441.8%2.71%4.46%3149
$61.00Jul 31$1.610.520.1%2.64%2.76%9581.5K
$63.00Aug 21$1.460.393.4%2.40%5.79%1264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,211
Total Puts 12,081
Put/Call Ratio 1.31
Net Difference -2,870

Prior's Put/Call Breakdown

Total Calls 53,817
Total Puts 9,548
Put/Call Ratio 0.18
Net Difference 44,269

Prior 7-Day Put/Call Summary

Total Calls 173,771
Total Puts 69,530
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All