Tour v533
BMRN
BIOMARIN PHARMACEUTI
$58.06 -0.77%
(10/30 18:00) ◀
|
Monday, November 2, 2026 (2:05pm)
January 2026
|
▶ (11/2 18:00)
◀ 11/2 14:07 ▶

Option Volume

Detail
ℹ
Current (11/02 2:05pm) 559
Calls: 454 (81%)
Puts: 105 (19%)
Prior (10/30) 461
Calls: 442 (96%)
Puts: 19 (4%)
Current vs Prior +21.26%
Calls: +2.71% (Calls)
Puts: +452.63% (Puts)
Prior 7-Day Total 3,072
Calls: 2,267 (74%)
Puts: 805 (26%)
Prior 7-Day Average 438
Calls: 323 (74%)
Puts: 115 (26%)
Current vs Prior 7-Day Avg +27.38%
Calls: +40.19%
Puts: -8.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:05pm) $113.9K
Calls: $91.6K (80%)
Puts: $22.3K (20%)
Prior (10/30) $112.9K
Calls: $110.8K (98%)
Puts: $2.1K (2%)
Current vs Prior +0.86%
Calls: -17.37%
Puts: +967.70%
Prior 7-Day Total $747.1K
Calls: $530.6K (71%)
Puts: $216.5K (29%)
Prior 7-Day Average $106.7K
Calls: $75.8K (71%)
Puts: $30.9K (29%)
Current vs Prior 7-Day Avg +6.71%
Calls: +20.80%
Puts: -27.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:05pm) 0.23
Prior (10/30) 0.04
Current vs Prior +438.02%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -55.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:05pm) 35,351
Calls: 27,258 (77%)
Puts: 8,093 (23%)
Prior (10/30) 34,894
Calls: 26,857 (77%)
Puts: 8,037 (23%)
Current vs Prior +1.31%
Prior 7-Day Total 231,307
Calls: 146,788 (75%)
Puts: 49,625 (25%)
Prior 7-Day Average 33,043
Calls: 24,464 (75%)
Puts: 8,270 (25%)
Current vs Prior 7-Day Avg +6.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.82% | 13.87%
Prior 10.70% | 13.93%
Current vs Prior +1.11% | -0.49%
Prior 7-Day Avg 10.51% | 14.61%
Current vs 7-Day Avg +2.96% | -5.08%
Prior 7-Day Eod 10.70% | 13.93%
Current vs 7-Day Eod +1.11% | -0.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.64% | 40.84%
Calls: 15.63% | 45.78%
Puts: 17.65% | 35.90%
Prior 75.28% | 39.42%
Calls: 26.42% | 24.66%
Puts: 124.14% | 54.19%
Current vs Prior -77.90% | +3.60%
Prior 7-Day Avg 43.82% | 34.10%
Calls: 30.24% | 27.19%
Puts: 57.41% | 41.02%
Current vs 7-Day Avg -62.03% | +19.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($91.6K) vs puts ($22.3K). Extreme bullish P/C ratio of 0.23 - heavy call buying (454 calls vs 105 puts). P/C ratio rising 438% - increased hedging/bearish positioning. Call-heavy open interest (27,258 calls vs 8,093 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 204.005.90$4.9538.4%--0.711.4K
$57.50Nov 202.653.10$2.8815.6%2030.56287
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 205.608.50$7.0541.1%--0.8521
$62.50Nov 203.806.30$5.0549.5%--0.7450
$60.00Nov 203.103.70$3.4017.6%420.60392

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 464, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Nov 202.653.10$2.8815.6%2030.56287
$70.00Nov 200.050.25$0.15133.3%780.06446
$65.00Nov 200.350.55$0.4544.4%450.15242
$62.50Nov 200.751.05$0.9033.3%350.26673
$60.00Nov 201.451.85$1.6524.2%60.40591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 203.103.70$3.4017.6%420.60392
$52.50Nov 200.450.90$0.6866.2%200.1849
$55.00Nov 201.101.45$1.2727.6%140.29234
$57.50Nov 201.852.45$2.1527.9%100.4437
$50.00Nov 200.050.45$0.25160.0%70.08107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.52, avg 2.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$62.50Nov 20$0.75$1.75$0.7540%2.33$60.75
$62.50$65.00Nov 20$0.45$2.05$0.4526%4.56$62.95
$57.50$60.00Nov 20$1.23$1.27$1.2356%1.03$58.73
$67.50$70.00Nov 20$0.30$2.20$0.3013%7.33$67.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$1.65$0.85$1.6574%0.52$60.85
$60.00$57.50Nov 20$1.25$1.25$1.2560%1.00$58.75
$57.50$55.00Nov 20$0.88$1.62$0.8844%1.84$56.62
$55.00$52.50Nov 20$0.59$1.91$0.5929%3.24$54.41
$52.50$50.00Nov 20$0.43$2.07$0.4318%4.81$52.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.33, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Nov 20$0.30$0.30$2.2087%0.14$67.80
$62.50$65.00Nov 20$0.45$0.45$2.0574%0.22$62.95
$60.00$62.50Nov 20$0.75$0.75$1.7560%0.43$60.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$45.00Nov 20$0.62$0.62$1.8888%0.33$46.88
$52.50$50.00Nov 20$0.43$0.43$2.0782%0.21$52.07
$55.00$52.50Nov 20$0.59$0.59$1.9171%0.31$54.41
$57.50$55.00Nov 20$0.88$0.88$1.6256%0.54$56.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.66% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Nov 20$2.88$2.15$5.03$52.47$62.538.66%
$60.00Nov 20$1.65$3.40$5.05$54.95$65.058.70%
$62.50Nov 20$0.90$5.05$5.95$56.55$68.4510.25%
$55.00Nov 20$4.95$1.27$6.22$48.78$61.2210.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.09% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$50.00Nov 20$0.38$0.25$0.63$49.37$73.13
$67.50$50.00Nov 20$0.45$0.25$0.70$49.30$68.20
$65.00$50.00Nov 20$0.45$0.25$0.70$49.30$65.70
$72.50$52.50Nov 20$0.38$0.68$1.06$51.44$73.56
$65.00$52.50Nov 20$0.45$0.68$1.13$51.37$66.13
$72.50$47.50Nov 20$0.38$0.75$1.13$46.37$73.63
$67.50$52.50Nov 20$0.45$0.68$1.13$51.37$68.63
$67.50$47.50Nov 20$0.45$0.75$1.20$46.30$68.70
$65.00$47.50Nov 20$0.45$0.75$1.20$46.30$66.20
$62.50$50.00Nov 20$0.90$0.25$1.15$48.85$63.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.58, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4868/70Nov 20$0.92$1.5874%0.58$46.58$68.42
45/4862/65Nov 20$1.07$1.4362%0.75$46.43$63.57
50/5268/70Nov 20$0.73$1.7769%0.41$51.77$68.23
52/5568/70Nov 20$0.89$1.6158%0.55$54.11$68.39
50/5262/65Nov 20$0.88$1.6256%0.54$51.62$63.38
52/5562/65Nov 20$1.04$1.4645%0.71$53.96$63.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 14.63, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.30$2.2025%7.33
$57.50$60.00$62.50Nov 20$0.48$2.0230%4.21
$62.50$65.00$67.50Nov 20$0.45$2.0513%4.56
$55.00$57.50$60.00Nov 20$0.84$1.6631%1.98
$67.50$70.00$72.50Nov 20$0.53$1.974%3.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.16$2.3421%14.63
$52.50$55.00$57.50Nov 20$0.29$2.2126%7.62
$55.00$57.50$60.00Nov 20$0.37$2.1331%5.76
$57.50$60.00$62.50Nov 20$0.40$2.1030%5.25
$60.00$62.50$65.00Nov 20$0.35$2.1525%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.81, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Nov 20-$0.81$1.69
$57.50$60.001:2Nov 20-$0.42$2.08
$60.00$62.501:2Nov 20-$0.15$2.35
$62.50$65.001:2Nov 20$0.00$2.50
$65.00$67.501:2Nov 20-$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Nov 20-$0.39$2.11
$55.00$52.501:2Nov 20-$0.09$2.41
$60.00$57.501:2Nov 20-$0.90$1.60
$62.50$60.001:2Nov 20-$1.75$0.75
$50.00$47.501:2Nov 20-$1.25$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.50%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$1.450.403.3%2.50%5.84%6591
$62.50Nov 20$0.750.267.7%1.29%8.94%35673
$65.00Nov 20$0.350.1511.9%0.60%12.56%45242

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 972 vol/day, 153 traded recently)

BMRN averages only 972 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $57.50 11-20 call last traded $3.10 on 10/30 (now $3.10/$3.30) — try a limit near $3.10. Also watch the $52.50 01-21 call last traded $13.70 on 10/30 (now $13.20/$14.40) — try a limit near $13.70; the $57.50 01-15 call last traded $4.70 on 10/30 (now $4.60/$5.10) — try a limit near $4.70. Most tradeable put: the $67.50 01-15 put last traded $12.00 on 10/23 (now $9.70/$11.20) — try a limit near $10.45.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Nov 20$3.10$3.30$3.20$3.10 10/30$1.55–$3.70$3.10303
$57.50Dec 18$3.60$4.90$4.25$1.78 10/29$1.80–$4.25$3.6047
$57.50Jan 15$4.60$5.10$4.85$4.70 10/30$2.65–$5.20$4.70951
$57.50Apr 16$5.40$9.00$7.20$3.65 10/16$4.75–$7.20$5.40300
$57.50Jun 16$10.50$15.50$13.00--$10.35–$13.00$10.502
$57.50Jan 19$12.50$17.40$14.95--$12.15–$14.95$12.503
$60.00Nov 20$1.90$2.30$2.10$1.75 10/30$0.60–$2.58$1.90580
$60.00Dec 18$2.40$3.10$2.75$2.57 10/30$1.05–$2.75$2.57311
$60.00Jan 15$3.10$4.70$3.90$3.30 10/30$1.65–$4.05$3.301.7K
$60.00Apr 16$5.10$6.10$5.60$4.10 10/28$3.20–$5.60$5.1011
$60.00Jan 21$7.50$12.50$10.00$8.24 10/12$6.90–$10.00$8.242
$60.00Jun 16$9.80$14.00$11.90$9.70 10/07$9.15–$11.90$9.8014
$55.00Nov 20$4.20$5.20$4.70$4.70 10/30$2.33–$5.40$4.701.1K
$55.00Dec 18$3.40$7.60$5.50$3.60 10/26$3.10–$5.50$3.6013
$55.00Jan 15$4.90$7.00$5.95$6.25 10/30$3.73–$6.40$5.95902
$55.00Apr 16$6.50$10.30$8.40$6.62 10/23$5.90–$8.40$6.62326
$55.00Jan 21$11.50$14.50$13.00$12.85 10/30$9.80–$13.00$12.85--
$55.00Jun 16$12.00$17.00$14.50--$11.35–$14.50$12.009
$62.50Nov 20$0.80$1.35$1.08$1.01 10/30$0.35–$1.63$1.01678
$62.50Dec 18$1.45$2.10$1.78$1.65 10/30$0.68–$1.78$1.651.0K
$62.50Jan 15$1.65$3.90$2.78$2.40 10/30$1.23–$2.88$2.40713
$62.50Apr 16$4.10$5.80$4.95$4.90 10/30$2.98–$4.95$4.9017
$62.50Jan 21$6.50$11.50$9.00$8.00 10/28$6.50–$9.00$8.001
$62.50Jun 16$10.00$11.30$10.65$10.80 10/30$8.15–$10.65$10.65401
$62.50Jan 19$10.00$15.00$12.50$12.00 09/30$10.00–$12.50$12.001
$52.50Jan 15$6.80$9.70$8.25$9.40 09/30$5.35–$8.25$8.25179
$52.50Jan 21$13.20$14.40$13.80$13.70 10/30$10.95–$13.80$13.7011
$52.50Jun 16$13.00$18.00$15.50--$12.50–$15.50$13.002
$65.00Nov 20$0.50$0.75$0.63$0.60 10/30$0.13–$1.02$0.60188
$65.00Dec 18$0.50$1.65$1.08$0.67 10/29$0.38–$1.48$0.6797
$65.00Jan 15$1.05$2.40$1.73$1.85 10/30$0.83–$2.25$1.73318
$65.00Apr 16$2.90$5.30$4.10$4.00 10/30$2.20–$4.10$4.00320
$65.00Jan 21$6.90$10.00$8.45$6.18 10/26$5.75–$8.45$6.905
$65.00Jun 16$7.50$12.00$9.75$7.81 10/23$7.25–$9.75$7.8145
$65.00Jan 19$9.00$14.00$11.50$13.00 10/01$9.50–$11.50$11.503
$50.00Nov 20$7.60$9.60$8.60$9.20 10/30$5.60–$8.60$8.60--
$50.00Jan 15$8.50$11.60$10.05$7.11 10/19$7.20–$10.05$8.50213
$50.00Apr 16$9.50$13.50$11.50$9.06 10/19$8.75–$11.50$9.502
$50.00Jan 21$13.90$17.50$15.70--$12.25–$15.70$13.902
$50.00Jun 16$14.60$19.40$17.00$14.80 10/28$13.75–$17.00$14.8016
$67.50Nov 20$0.20$0.75$0.48$0.30 10/30$0.18–$1.48$0.3059
$67.50Jan 15$0.90$1.45$1.18$1.30 10/30$0.43–$1.70$1.18310
$67.50Apr 16$2.20$3.30$2.75$3.00 10/30$1.48–$2.95$2.7554
$67.50Jan 21$5.00$9.00$7.00$6.50 10/30$4.55–$7.00$6.5029
$67.50Jun 16$6.80$9.00$7.90$8.30 10/30$5.60–$8.30$7.90287
$47.50Jan 15$10.50$13.70$12.10$19.08 09/10$8.85–$12.10$12.107
$70.00Nov 20$0.10$0.30$0.20$0.15 10/30$0.10–$0.73$0.15424
$70.00Dec 18$0.05$0.95$0.50$0.30 10/29$0.25–$1.27$0.303
$70.00Jan 15$0.50$1.10$0.80$0.90 10/30$0.43–$1.02$0.80645
$70.00Apr 16$1.50$3.30$2.40$2.25 10/30$1.15–$2.58$2.2520
$70.00Jan 21$4.00$7.10$5.55$6.50 10/30$3.85–$5.90$5.55340
$70.00Jun 16$6.20$8.40$7.30$8.00 10/30$5.85–$7.30$7.302.2K
$70.00Jan 19$7.50$12.40$9.95--$7.65–$9.95$7.50120
$45.00Nov 20$11.60$15.70$13.65$10.10 10/19$9.90–$13.65$11.601
$45.00Jan 15$12.70$15.90$14.30--$10.95–$14.30$12.70172
$45.00Jun 16$18.00$23.00$20.50--$16.75–$20.50$18.005
$72.50Nov 20$0.00$0.95$0.48$0.08 10/26$0.18–$1.17$0.0810
$72.50Jan 15$0.05$1.10$0.58$0.53 10/30$0.38–$1.23$0.53774
$72.50Apr 16$0.85$3.90$2.38$1.63 10/30$0.73–$2.38$1.6312
$72.50Jan 21$3.40$7.50$5.45$5.63 10/30$3.35–$5.85$5.4540
$72.50Jun 16$5.20$7.30$6.25$6.90 10/30$4.20–$6.45$6.2565
$72.50Jan 19$6.50$11.40$8.95$8.88 10/01$7.00–$8.95$8.881
$42.50Jan 21$18.50$22.50$20.50$18.38 10/28$17.00–$20.50$18.5080
$42.50Jun 16$19.50$24.50$22.00--$18.50–$22.00$19.501
$75.00Nov 20$0.05$0.15$0.10$0.10 10/30$0.03–$0.57$0.1016
$75.00Dec 18$0.05$1.55$0.80$0.10 10/19$0.18–$1.20$0.104
$75.00Jan 15$0.10$0.70$0.40$0.52 10/30$0.30–$1.25$0.401.3K
$75.00Apr 16$0.70$2.90$1.80$1.49 10/30$0.63–$1.80$1.4916
$75.00Jan 21$3.40$5.10$4.25$4.45 10/30$2.45–$4.60$4.25245
$75.00Jun 16$5.70$6.60$6.15$6.22 10/30$4.30–$6.15$6.151.8K
$75.00Jan 19$5.50$10.50$8.00$7.60 10/05$5.95–$8.00$7.605
$40.00Jan 15$16.90$21.00$18.95$15.66 10/08$15.35–$18.95$16.9041
$40.00Jun 16$21.50$26.50$24.00$21.80 10/06$20.25–$24.00$21.8090
$40.00Jan 19$23.00$27.90$25.45$21.90 10/16$22.00–$25.45$23.0017
$77.50Jan 15$0.05$0.90$0.48$0.25 10/14$0.38–$1.23$0.25538
$77.50Jun 16$4.70$5.90$5.30$5.20 10/30$3.35–$5.30$5.2058
$37.50Jan 15$19.30$23.40$21.35$18.50 10/28$17.70–$21.35$19.307
$80.00Nov 20$0.00$1.00$0.50$0.05 10/30$0.38–$1.13$0.0527
$80.00Jan 15$0.00$0.95$0.48$0.40 10/30$0.20–$0.80$0.40495
$80.00Apr 16$0.05$2.60$1.33$0.50 10/28$0.30–$1.65$0.5018
$80.00Jan 21$1.50$4.30$2.90$3.17 10/26$1.48–$3.33$2.9056
$80.00Jun 16$4.60$5.40$5.00$4.60 10/30$2.83–$5.00$4.601.2K
$80.00Jan 19$4.50$9.00$6.75$6.70 10/30$4.50–$6.75$6.7022
$35.00Jan 15$21.80$25.80$23.80$23.27 10/02$20.10–$23.80$23.2751
$35.00Jun 16$25.00$30.00$27.50$28.95 09/29$23.95–$27.50$27.5010
$35.00Jan 19$26.50$31.50$29.00$25.00 10/08$25.00–$29.00$26.5010
$82.50Jan 15$0.00$1.15$0.57$0.43 10/06$0.28–$1.15$0.43241
$32.50Jan 15$24.20$28.40$26.30$34.30 09/14$22.50–$26.30$26.306
$32.50Jun 16$27.00$32.00$29.50--$25.50–$29.50$27.004
$85.00Nov 20$0.00$1.15$0.57$0.05 09/30$0.03–$1.08$0.055
$85.00Jan 15$0.05$0.90$0.48$0.15 10/27$0.20–$1.13$0.15478
$85.00Apr 16$0.05$1.25$0.65$0.20 10/19$0.28–$1.30$0.2074
$85.00Jun 16$1.90$6.20$4.05$3.90 10/30$2.10–$4.05$3.90211
$85.00Jan 19$3.60$6.00$4.80$6.60 09/30$4.25–$5.50$4.801
$30.00Jan 15$26.70$30.70$28.70$26.05 10/23$25.00–$28.70$26.7044
$87.50Jan 15$0.00$1.80$0.90$0.05 10/08$0.45–$1.15$0.0564
$27.50Jan 15$29.10$33.20$31.15--$27.40–$31.15$29.106
$90.00Jan 15$0.00$0.30$0.15$0.05 10/05$0.15–$0.38$0.05339
$90.00Apr 16$0.10$1.30$0.70$0.34 10/27$0.30–$1.33$0.341.0K
$90.00Jun 16$1.05$5.10$3.08$3.05 10/30$1.40–$3.08$3.0515
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Nov 20$1.70$3.80$2.75$3.35 10/27$1.90–$4.65$2.7537
$57.50Dec 18$2.55$3.30$2.93$3.30 10/29$2.93–$4.75$2.93215
$57.50Jan 15$3.20$3.70$3.45$3.70 10/30$3.43–$5.85$3.45344
$57.50Apr 16$3.90$6.10$5.00$5.80 10/28$4.95–$6.85$5.00308
$57.50Jan 21$5.00$9.50$7.25$7.01 10/01$7.25–$9.00$7.0117
$57.50Jun 16$6.00$10.60$8.30$8.86 10/22$7.85–$10.15$8.3096
$57.50Jan 19$6.50$11.50$9.00$7.25 09/17$9.00–$10.50$7.251
$60.00Nov 20$2.20$4.00$3.10$3.50 10/30$3.10–$6.25$3.10393
$60.00Dec 18$3.70$4.60$4.15$5.48 10/16$4.15–$6.40$4.15300
$60.00Jan 15$4.20$5.20$4.70$6.50 10/07$4.70–$7.20$4.701.4K
$60.00Apr 16$4.80$6.80$5.80$7.70 10/23$5.80–$8.15$5.805
$60.00Jun 16$7.10$9.80$8.45$10.60 10/28$8.45–$11.35$8.4597
$60.00Jan 19$7.50$12.50$10.00--$10.00–$11.50$7.503
$55.00Nov 20$0.95$2.30$1.63$1.55 10/29$1.33–$3.38$1.55234
$55.00Jan 15$1.65$4.40$3.03$2.68 10/23$2.20–$4.70$2.68483
$55.00Apr 16$2.10$5.70$3.90$4.53 10/23$3.90–$5.50$3.9028
$55.00Jan 21$4.00$7.50$5.75$7.00 10/27$5.75–$8.30$5.7515
$55.00Jun 16$4.50$9.50$7.00$7.35 10/22$6.95–$8.15$7.0025
$55.00Jan 19$5.50$10.50$8.00$8.03 10/16$8.00–$9.40$8.006
$62.50Nov 20$3.40$5.70$4.55$6.00 10/29$4.55–$8.40$4.5550
$62.50Jan 15$4.80$7.80$6.30$8.30 10/27$6.30–$8.80$6.30167
$62.50Apr 16$7.00$8.40$7.70$8.85 10/27$7.70–$9.70$7.703
$62.50Jun 16$8.60$11.90$10.25$12.50 10/08$10.25–$12.35$10.2572
$52.50Nov 20$0.50$1.10$0.80$0.95 10/27$0.80–$2.10$0.8049
$52.50Dec 18$0.05$2.15$1.10--$1.10–$2.80$0.053
$52.50Jan 15$0.75$2.80$1.78$2.90 10/13$1.78–$3.35$1.78203
$52.50Jun 16$3.50$8.50$6.00$6.04 10/22$6.00–$7.25$6.0019
$65.00Nov 20$5.50$7.80$6.65$5.40 09/24$6.65–$10.65$5.5021
$65.00Jan 15$6.20$9.20$7.70$11.50 10/08$7.70–$11.00$7.70253
$65.00Apr 16$7.40$10.70$9.05$10.60 10/23$9.05–$11.60$9.05311
$65.00Jun 16$10.00$13.40$11.70$13.30 10/27$11.45–$14.25$11.709
$50.00Nov 20$0.10$0.80$0.45$0.88 10/19$0.40–$1.27$0.45107
$50.00Jan 15$0.25$1.75$1.00$1.22 10/23$1.00–$2.55$1.001.1K
$50.00Apr 16$0.10$3.50$1.80$3.10 10/19$1.80–$3.08$1.8019
$50.00Jan 21$2.00$5.20$3.60$2.98 09/14$3.60–$5.50$2.9810
$50.00Jun 16$2.50$7.50$5.00$5.28 10/22$4.80–$6.60$5.0051
$50.00Jan 19$3.50$6.60$5.05$5.88 10/29$5.05–$7.40$5.0513
$67.50Jan 15$9.70$11.20$10.45$12.00 10/23$10.45–$13.30$10.45111
$67.50Jun 16$11.50$16.00$13.75$11.00 09/14$13.75–$15.75$11.501
$47.50Nov 20$0.00$0.50$0.25$0.15 10/29$0.15–$1.05$0.1539
$47.50Jan 15$0.50$0.90$0.70$0.66 10/30$0.70–$2.05$0.66267
$47.50Apr 16$0.10$2.85$1.48$1.00 09/18$1.48–$3.10$1.0010
$47.50Jan 21$1.05$3.90$2.48$3.40 10/26$2.48–$4.60$2.4818
$47.50Jun 16$2.00$4.70$3.35$5.40 10/27$3.35–$5.00$3.3542
$70.00Jan 15$10.40$13.10$11.75$14.71 10/16$11.75–$15.70$11.75199
$70.00Apr 16$11.30$13.70$12.50--$12.50–$15.95$11.3014
$70.00Jun 16$13.00$17.50$15.25$17.39 10/22$15.25–$17.75$15.254
$45.00Nov 20$0.00$0.85$0.43$0.10 10/26$0.18–$1.18$0.1019
$45.00Jan 15$0.20$2.10$1.15$0.55 10/26$0.68–$1.55$0.55399
$45.00Apr 16$0.05$2.40$1.22$1.50 10/12$1.15–$2.03$1.2212
$45.00Jan 21$2.20$5.10$3.65$3.00 10/30$2.05–$4.30$3.0015
$45.00Jun 16$1.40$4.30$2.85$3.80 10/26$2.80–$4.30$2.8529
$45.00Jan 19$1.50$6.50$4.00$4.41 10/23$4.00–$5.00$4.002
$72.50Jan 15$12.30$16.40$14.35--$14.35–$17.95$12.3018
$42.50Jan 15$0.00$0.95$0.48$0.35 10/26$0.48–$1.38$0.3587
$42.50Apr 16$0.05$2.75$1.40$0.79 09/29$0.93–$1.63$0.7938
$42.50Jan 21$0.10$5.00$2.55$1.95 09/30$2.53–$3.00$1.952
$42.50Jun 16$0.50$3.20$1.85$3.04 10/27$1.85–$3.53$1.8513
$75.00Jan 15$15.20$18.20$16.70$10.56 09/14$16.70–$20.55$15.2012
$75.00Apr 16$15.50$18.20$16.85$15.65 09/28$16.85–$20.55$15.651
$75.00Jan 21$16.50$20.50$18.50$14.32 09/15$18.50–$21.25$16.5035
$40.00Jan 15$0.00$1.40$0.70$0.24 09/11$0.30–$1.23$0.2444
$40.00Jan 21$0.05$5.00$2.53$2.20 10/08$2.07–$2.55$2.201
$37.50Jan 15$0.00$1.15$0.57--$0.53–$1.18--5
$37.50Jan 21$0.05$5.00$2.53$1.10 10/08$1.30–$2.55$1.101
$80.00Apr 16$20.10$23.40$21.75$23.90 10/08$21.75–$25.65$21.75--
$80.00Jun 16$21.00$25.00$23.00--$23.00–$26.00$21.0080
$35.00Jan 15$0.00$1.60$0.80--$0.57–$1.13--6
$35.00Jan 21$0.05$5.00$2.53$0.85 09/30$2.53–$2.55$0.852
$35.00Jun 16$0.10$5.00$2.55$1.15 09/30$2.53–$2.55$1.151
$32.50Jan 15$0.00$1.55$0.78--$0.57–$1.20--1
$32.50Jan 21$0.00$5.00$2.50$0.60 09/30$2.50–$2.55$0.602
$30.00Jan 15$0.00$1.15$0.57--$0.48–$1.10--11
$27.50Jan 15$0.00$1.35$0.68--$0.57–$1.08--15
$27.50Jun 16$0.00$2.60$1.30--$1.30–$1.38--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454
Total Puts 105
Put/Call Ratio 0.23
Net Difference 349

Prior's Put/Call Breakdown

Total Calls 442
Total Puts 19
Put/Call Ratio 0.04
Net Difference 423

Prior 7-Day Put/Call Summary

Total Calls 2,267
Total Puts 805
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All