Tour v531
BMRN
BIOMARIN PHARMACEUTI
$58.51 +1.77%
$58.50 (-0.02%)🌙
as of 10/30 06:00 PM
(10/30 14:09) ◀
|
Friday, October 30, 2026 (6:00pm)
January 2026
|
▶ (11/2 14:07)
◀ 10/30 18:00 ▶

Option Volume

Detail
ℹ
Current (10/30) 963
Calls: 843 (88%)
Puts: 120 (12%)
Prior (10/29) 1,352
Calls: 1,084 (80%)
Puts: 268 (20%)
Current vs Prior -28.77%
Calls: -22.23% (Calls)
Puts: -55.22% (Puts)
Prior 7-Day Total 4,581
Calls: 3,821 (83%)
Puts: 760 (17%)
Prior 7-Day Average 654
Calls: 545 (83%)
Puts: 108 (17%)
Current vs Prior 7-Day Avg +47.15%
Calls: +54.44%
Puts: +10.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $334.4K
Calls: $297.1K (89%)
Puts: $37.3K (11%)
Prior (10/29) $234.7K
Calls: $156.6K (67%)
Puts: $78.1K (33%)
Current vs Prior +42.52%
Calls: +89.78%
Puts: -52.22%
Prior 7-Day Total $1.34M
Calls: $1.10M (82%)
Puts: $244.9K (18%)
Prior 7-Day Average $191.8K
Calls: $156.8K (82%)
Puts: $35.0K (18%)
Current vs Prior 7-Day Avg +74.37%
Calls: +89.47%
Puts: +6.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.14
Prior (10/29) 0.25
Current vs Prior -42.42%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -22.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 34,894
Calls: 26,857 (77%)
Puts: 8,037 (23%)
Prior (10/29) 2,458
Calls: 2,038 (83%)
Puts: 420 (17%)
Current vs Prior +1319.61%
Prior 7-Day Total 116,563
Calls: 90,891 (78%)
Puts: 25,672 (22%)
Prior 7-Day Average 16,651
Calls: 12,984 (78%)
Puts: 3,667 (22%)
Current vs Prior 7-Day Avg +109.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.77% | 14.36%
Prior 9.39% | 13.13%
Current vs Prior +14.63% | +9.32%
Prior 7-Day Avg 10.91% | 13.48%
Current vs 7-Day Avg -1.27% | +6.47%
Prior 7-Day Eod 9.39% | 13.13%
Current vs 7-Day Eod +14.63% | +9.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.66% | 26.14%
Calls: 23.73% | 30.59%
Puts: 39.58% | 21.69%
Prior 75.28% | 39.42%
Calls: 26.42% | 24.66%
Puts: 124.14% | 54.19%
Current vs Prior -57.94% | -33.69%
Prior 7-Day Avg 53.05% | 35.57%
Calls: 26.48% | 25.93%
Puts: 79.62% | 45.22%
Current vs 7-Day Avg -40.32% | -26.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($297.1K) vs puts ($37.3K). Dollar volume significantly above 7-day average (74% higher). Extreme bullish P/C ratio of 0.14 - heavy call buying (843 calls vs 120 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Nov 203.103.30$3.206.2%270.55303
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 207.609.60$8.6023.3%10.94--
$55.00Nov 204.205.20$4.7021.3%3750.701.1K
$57.50Nov 203.103.30$3.206.2%270.55303
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 205.507.80$6.6534.6%--0.8121
$62.50Nov 203.405.70$4.5550.5%--0.7250
$60.00Nov 202.204.00$3.1058.1%10.58393

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 581, top 375)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 204.205.20$4.7021.3%3750.701.1K
$65.00Nov 200.500.75$0.6339.7%990.18188
$60.00Nov 201.902.30$2.1019.0%320.41580
$57.50Nov 203.103.30$3.206.2%270.55303
$70.00Nov 200.100.30$0.20100.0%250.07424
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 202.204.00$3.1058.1%10.58393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 6.14, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Nov 20$0.15$2.35$0.1518%15.67$65.15
$55.00$57.50Nov 20$1.50$1.00$1.5070%0.67$56.50
$57.50$60.00Nov 20$1.10$1.40$1.1055%1.27$58.60
$62.50$65.00Nov 20$0.45$2.05$0.4527%4.56$62.95
$67.50$70.00Nov 20$0.28$2.22$0.2813%7.93$67.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$57.50Nov 20$0.35$2.15$0.3558%6.14$59.65
$62.50$60.00Nov 20$1.45$1.05$1.4572%0.72$61.05
$50.00$47.50Nov 20$0.20$2.30$0.2012%11.50$49.80
$52.50$50.00Nov 20$0.35$2.15$0.3519%6.14$52.15
$57.50$55.00Nov 20$1.12$1.38$1.1245%1.23$56.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.18, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$0.38$0.38$2.1289%0.18$72.88
$60.00$62.50Nov 20$1.02$1.02$1.4859%0.69$61.02
$67.50$70.00Nov 20$0.28$0.28$2.2287%0.13$67.78
$62.50$65.00Nov 20$0.45$0.45$2.0573%0.22$62.95
$65.00$67.50Nov 20$0.15$0.15$2.3582%0.06$65.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$52.50Nov 20$0.83$0.83$1.6768%0.50$54.17
$57.50$55.00Nov 20$1.12$1.12$1.3855%0.81$56.38
$52.50$50.00Nov 20$0.35$0.35$2.1581%0.16$52.15
$50.00$47.50Nov 20$0.20$0.20$2.3088%0.09$49.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.89% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Nov 20$2.10$3.10$5.20$54.80$65.208.89%
$62.50Nov 20$1.08$4.55$5.63$56.87$68.139.62%
$57.50Nov 20$3.20$2.75$5.95$51.55$63.4510.17%
$55.00Nov 20$4.70$1.63$6.33$48.67$61.3310.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.59% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$50.00Nov 20$0.48$0.45$0.93$49.07$73.43
$72.50$45.00Nov 20$0.48$0.43$0.91$44.09$73.41
$67.50$50.00Nov 20$0.48$0.45$0.93$49.07$68.43
$67.50$45.00Nov 20$0.48$0.43$0.91$44.09$68.41
$65.00$50.00Nov 20$0.63$0.45$1.08$48.92$66.08
$65.00$45.00Nov 20$0.63$0.43$1.06$43.94$66.06
$67.50$52.50Nov 20$0.48$0.80$1.28$51.22$68.78
$72.50$52.50Nov 20$0.48$0.80$1.28$51.22$73.78
$65.00$52.50Nov 20$0.63$0.80$1.43$51.07$66.43
$62.50$50.00Nov 20$1.08$0.45$1.53$48.47$64.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.94, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5572/75Nov 20$1.21$1.2958%0.94$53.79$73.71
48/5072/75Nov 20$0.58$1.9278%0.30$49.42$73.08
52/5568/70Nov 20$1.11$1.3955%0.80$53.89$68.61
50/5272/75Nov 20$0.73$1.7770%0.41$51.77$73.23
48/5068/70Nov 20$0.48$2.0275%0.24$49.52$67.98
50/5268/70Nov 20$0.63$1.8768%0.34$51.87$68.13
52/5562/65Nov 20$1.28$1.2241%1.05$53.72$63.78
52/5565/68Nov 20$0.98$1.5251%0.64$54.02$65.98
48/5062/65Nov 20$0.65$1.8561%0.35$49.35$63.15
50/5262/65Nov 20$0.80$1.7054%0.47$51.70$63.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Nov 20$0.08$2.4228%30.25
$55.00$57.50$60.00Nov 20$0.40$2.1028%5.25
$62.50$65.00$67.50Nov 20$0.30$2.2014%7.33
$60.00$62.50$65.00Nov 20$0.57$1.9324%3.39
$67.50$70.00$72.50Nov 20$0.56$1.942%3.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.29$2.2126%7.62
$47.50$50.00$52.50Nov 20$0.15$2.3513%15.67
$50.00$52.50$55.00Nov 20$0.48$2.0220%4.21
$60.00$62.50$65.00Nov 20$0.65$1.8523%2.85
$45.00$47.50$50.00Nov 20$0.38$2.124%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.80, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20-$0.80$4.20
$60.00$62.501:2Nov 20-$0.06$2.44
$62.50$65.001:2Nov 20-$0.18$2.32
$57.50$60.001:2Nov 20-$1.00$1.50
$65.00$67.501:2Nov 20-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Nov 20-$0.51$1.99
$52.50$50.001:2Nov 20-$0.10$2.40
$50.00$47.501:2Nov 20-$0.05$2.45
$62.50$60.001:2Nov 20-$1.65$0.85
$47.50$45.001:2Nov 20-$0.61$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.25%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$1.900.412.5%3.25%5.79%32580
$62.50Nov 20$0.800.276.8%1.37%8.19%9678
$65.00Nov 20$0.500.1811.1%0.85%11.95%99188
$67.50Nov 20$0.200.1315.4%0.34%15.71%1059
$70.00Nov 20$0.100.0719.6%0.17%19.81%25424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 843
Total Puts 120
Put/Call Ratio 0.14
Net Difference 723

Prior's Put/Call Breakdown

Total Calls 1,084
Total Puts 268
Put/Call Ratio 0.25
Net Difference 816

Prior 7-Day Put/Call Summary

Total Calls 3,821
Total Puts 760
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All