Tour v533
BMRN
BIOMARIN PHARMACEUTI
$57.44 -1.83%
$54.75 (-4.68%)🌙
as of 11/02 06:00 PM
(11/2 14:07) ◀
|
Monday, November 2, 2026 (6:00pm)
January 2026
|
▶ (11/3 18:18)
◀ 11/2 18:00 ▶

Option Volume

Detail
ℹ
Current (11/02) 3,106
Calls: 2,497 (80%)
Puts: 609 (20%)
Prior (10/30) 963
Calls: 843 (88%)
Puts: 120 (12%)
Current vs Prior +222.53%
Calls: +196.20% (Calls)
Puts: +407.50% (Puts)
Prior 7-Day Total 4,921
Calls: 4,071 (83%)
Puts: 850 (17%)
Prior 7-Day Average 703
Calls: 581 (83%)
Puts: 121 (17%)
Current vs Prior 7-Day Avg +341.82%
Calls: +329.35%
Puts: +401.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $846.9K
Calls: $674.7K (80%)
Puts: $172.2K (20%)
Prior (10/30) $334.4K
Calls: $297.1K (89%)
Puts: $37.3K (11%)
Current vs Prior +153.23%
Calls: +127.09%
Puts: +361.34%
Prior 7-Day Total $1.38M
Calls: $1.13M (81%)
Puts: $257.4K (19%)
Prior 7-Day Average $197.7K
Calls: $161.0K (81%)
Puts: $36.8K (19%)
Current vs Prior 7-Day Avg +328.29%
Calls: +319.19%
Puts: +368.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.24
Prior (10/30) 0.14
Current vs Prior +71.33%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +24.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 35,351
Calls: 27,258 (77%)
Puts: 8,093 (23%)
Prior (10/30) 34,894
Calls: 26,857 (77%)
Puts: 8,037 (23%)
Current vs Prior +1.31%
Prior 7-Day Total 143,002
Calls: 110,524 (77%)
Puts: 32,478 (23%)
Prior 7-Day Average 20,428
Calls: 15,789 (77%)
Puts: 4,639 (23%)
Current vs Prior 7-Day Avg +73.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.67% | 13.54%
Prior 10.77% | 14.36%
Current vs Prior -0.89% | -5.66%
Prior 7-Day Avg 10.68% | 13.57%
Current vs 7-Day Avg -0.09% | -0.17%
Prior 7-Day Eod 10.77% | 14.36%
Current vs 7-Day Eod -0.89% | -5.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.64% | 40.84%
Calls: 15.63% | 45.78%
Puts: 17.65% | 35.90%
Prior 31.66% | 26.14%
Calls: 23.73% | 30.59%
Puts: 39.58% | 21.69%
Current vs Prior -47.44% | +56.24%
Prior 7-Day Avg 52.57% | 32.54%
Calls: 25.58% | 24.99%
Puts: 79.56% | 40.10%
Current vs 7-Day Avg -68.35% | +25.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($674.7K) vs puts ($172.2K). Massive premium surge with dollar volume up 153% vs prior. Dollar volume significantly above 7-day average (328% higher). Unusually high activity with volume up 223% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.96, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Nov 201.952.45$2.2022.7%2311.00287
$55.00Nov 203.504.20$3.8518.2%2770.731.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Nov 202.102.45$2.2815.4%2671.0037
$60.00Nov 203.504.00$3.7513.3%2791.00392
$62.50Nov 203.806.30$5.0549.5%--1.0050
$65.00Nov 205.908.50$7.2036.1%--1.0021

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 201.201.35$1.2711.8%1.1K0.37591
$55.00Nov 203.504.20$3.8518.2%2770.731.4K
$57.50Nov 201.952.45$2.2022.7%2311.00287
$70.00Nov 200.000.35$0.18194.4%1050.06446
$62.50Nov 200.450.70$0.5743.9%770.21673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 203.504.00$3.7513.3%2791.00392
$57.50Nov 202.102.45$2.2815.4%2671.0037
$52.50Nov 200.450.80$0.6355.6%240.2149
$55.00Nov 201.101.50$1.3030.8%160.43234
$50.00Nov 200.150.45$0.30100.0%100.11107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.92, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$60.00Nov 20$0.93$1.57$0.93100%1.69$58.43
$55.00$57.50Nov 20$1.65$0.85$1.6573%0.52$56.65
$62.50$65.00Nov 20$0.27$2.23$0.2721%8.26$62.77
$67.50$70.00Nov 20$0.22$2.28$0.2212%10.36$67.72
$60.00$62.50Nov 20$0.70$1.80$0.7037%2.57$60.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$1.30$1.20$1.30100%0.92$61.20
$60.00$57.50Nov 20$1.47$1.03$1.47100%0.70$58.53
$57.50$55.00Nov 20$0.98$1.52$0.98100%1.55$56.52
$50.00$47.50Nov 20$0.12$2.38$0.1211%19.83$49.88
$55.00$52.50Nov 20$0.67$1.83$0.6743%2.73$54.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.39, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$62.50Nov 20$0.70$0.70$1.8063%0.39$60.70
$67.50$70.00Nov 20$0.22$0.22$2.2888%0.10$67.72
$62.50$65.00Nov 20$0.27$0.27$2.2379%0.12$62.77
$57.50$60.00Nov 20$0.93$0.93$1.570%0.59$58.43
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$50.00Nov 20$0.33$0.33$2.1778%0.15$52.17
$55.00$52.50Nov 20$0.67$0.67$1.8357%0.37$54.33
$50.00$47.50Nov 20$0.12$0.12$2.3889%0.05$49.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.80% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Nov 20$2.20$2.28$4.48$53.02$61.987.80%
$60.00Nov 20$1.27$3.75$5.02$54.98$65.028.74%
$55.00Nov 20$3.85$1.30$5.15$49.85$60.158.97%
$62.50Nov 20$0.57$5.05$5.62$56.88$68.129.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.84% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.50Nov 20$0.30$0.18$0.48$47.02$65.48
$72.50$47.50Nov 20$0.38$0.18$0.56$46.94$73.06
$65.00$50.00Nov 20$0.30$0.30$0.60$49.40$65.60
$67.50$47.50Nov 20$0.40$0.18$0.58$46.92$68.08
$72.50$50.00Nov 20$0.38$0.30$0.68$49.32$73.18
$67.50$50.00Nov 20$0.40$0.30$0.70$49.30$68.20
$62.50$47.50Nov 20$0.57$0.18$0.75$46.75$63.25
$62.50$50.00Nov 20$0.57$0.30$0.87$49.13$63.37
$65.00$52.50Nov 20$0.30$0.63$0.93$51.57$65.93
$67.50$52.50Nov 20$0.40$0.63$1.03$51.47$68.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.16, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/5068/70Nov 20$0.34$2.1677%0.16$49.66$67.84
50/5268/70Nov 20$0.55$1.9566%0.28$51.95$68.05
48/5062/65Nov 20$0.39$2.1168%0.18$49.61$62.89
50/5262/65Nov 20$0.60$1.9058%0.32$51.90$63.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.87, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Nov 20$0.23$2.2779%9.87
$60.00$62.50$65.00Nov 20$0.43$2.0725%4.81
$55.00$57.50$60.00Nov 20$0.72$1.7837%2.47
$62.50$65.00$67.50Nov 20$0.37$2.139%5.76
$67.50$70.00$72.50Nov 20$0.42$2.083%4.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.31$2.1978%7.06
$55.00$57.50$60.00Nov 20$0.49$2.0157%4.10
$50.00$52.50$55.00Nov 20$0.34$2.1632%6.35
$45.00$47.50$50.00Nov 20$0.07$2.437%34.71
$47.50$50.00$52.50Nov 20$0.21$2.2916%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.55, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Nov 20-$0.55$1.95
$57.50$60.001:2Nov 20-$0.34$2.16
$62.50$65.001:2Nov 20-$0.03$2.47
$65.00$67.501:2Nov 20-$0.50$2.00
$70.00$72.501:2Nov 20-$0.58$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Nov 20-$0.81$1.69
$57.50$55.001:2Nov 20-$0.32$2.18
$50.00$47.501:2Nov 20-$0.06$2.44
$62.50$60.001:2Nov 20-$2.45$0.05
$47.50$45.001:2Nov 20-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.09%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$1.200.374.5%2.09%6.55%1.1K591
$62.50Nov 20$0.450.218.8%0.78%9.59%77673
$65.00Nov 20$0.200.1213.2%0.35%13.51%45242

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 972 vol/day, 153 traded recently)

BMRN averages only 972 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $62.50 12-18 call last traded $1.65 on 10/30 (now $1.25/$1.40) — try a limit near $1.33. Also watch the $60.00 11-20 call last traded $1.75 on 10/30 (now $1.20/$1.35) — try a limit near $1.27; the $57.50 12-18 call last traded $1.78 on 10/29 (now $3.10/$3.50) — try a limit near $3.10. Most tradeable put: the $60.00 11-20 put last traded $3.50 on 10/30 (now $3.50/$4.00) — try a limit near $3.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Nov 20$1.95$2.45$2.20$3.10 10/30$1.55–$5.20$2.20287
$57.50Dec 18$3.10$3.50$3.30$1.78 10/29$1.80–$4.25$3.1047
$57.50Jan 15$3.80$4.80$4.30$4.70 10/30$2.65–$5.85$4.30941
$57.50Apr 16$6.00$8.10$7.05$3.65 10/16$4.75–$8.20$6.00300
$57.50Jun 16$10.00$14.50$12.25--$10.35–$14.50$10.002
$57.50Jan 19$12.00$16.50$14.25--$12.15–$16.50$12.003
$55.00Nov 20$3.50$4.20$3.85$4.70 10/30$2.33–$6.80$3.851.4K
$55.00Dec 18$4.50$5.30$4.90$3.60 10/26$3.10–$5.50$4.5013
$55.00Jan 15$5.20$6.00$5.60$6.25 10/30$3.73–$8.10$5.60901
$55.00Apr 16$6.80$9.60$8.20$6.62 10/23$5.90–$9.30$6.80326
$55.00Jan 21$10.50$14.00$12.25$12.85 10/30$9.80–$14.00$12.252
$55.00Jun 16$11.50$16.00$13.75--$11.35–$16.00$11.509
$60.00Nov 20$1.20$1.35$1.27$1.75 10/30$0.60–$3.70$1.27591
$60.00Dec 18$2.00$2.30$2.15$2.57 10/30$1.05–$2.75$2.15314
$60.00Jan 15$2.70$3.80$3.25$3.30 10/30$1.65–$4.60$3.251.6K
$60.00Apr 16$4.10$6.20$5.15$4.10 10/28$3.20–$6.90$4.1011
$60.00Jan 21$7.00$12.00$9.50$8.24 10/12$6.90–$11.50$8.242
$60.00Jun 16$9.40$13.50$11.45$9.70 10/07$9.15–$13.15$9.7014
$52.50Jan 15$6.60$9.20$7.90$9.40 09/30$5.35–$10.30$7.90179
$52.50Jan 21$12.00$15.50$13.75$13.70 10/30$10.95–$14.90$13.7017
$52.50Jun 16$12.50$17.00$14.75--$12.50–$17.00$12.502
$62.50Nov 20$0.45$0.70$0.57$1.01 10/30$0.35–$2.60$0.57673
$62.50Dec 18$1.25$1.40$1.33$1.65 10/30$0.68–$1.78$1.331.0K
$62.50Jan 15$1.70$3.30$2.50$2.40 10/30$1.23–$3.33$2.40713
$62.50Apr 16$2.70$5.80$4.25$4.90 10/30$2.98–$5.55$4.2541
$62.50Jan 21$6.00$10.50$8.25$8.00 10/28$6.50–$9.50$8.001
$62.50Jun 16$8.50$11.30$9.90$10.80 10/30$8.15–$11.25$9.90402
$62.50Jan 19$9.60$14.50$12.05$12.00 09/30$10.00–$14.25$12.001
$50.00Nov 20$6.50$9.80$8.15$9.20 10/30$5.60–$10.85$8.151
$50.00Jan 15$7.20$11.10$9.15$7.11 10/19$7.20–$12.30$7.20213
$50.00Apr 16$9.20$12.70$10.95$9.06 10/19$8.75–$13.30$9.202
$50.00Jan 21$12.90$17.00$14.95--$12.25–$17.15$12.902
$50.00Jun 16$14.00$18.50$16.25$14.80 10/28$13.75–$18.55$14.8016
$65.00Nov 20$0.20$0.40$0.30$0.60 10/30$0.13–$1.80$0.30242
$65.00Dec 18$0.60$1.30$0.95$0.67 10/29$0.38–$1.48$0.6797
$65.00Jan 15$1.10$1.90$1.50$1.85 10/30$0.83–$2.78$1.50317
$65.00Apr 16$1.95$5.40$3.68$4.00 10/30$2.20–$4.85$3.68320
$65.00Jan 21$5.40$10.00$7.70$6.18 10/26$5.75–$9.00$6.185
$65.00Jun 16$7.10$11.50$9.30$7.81 10/23$7.25–$11.05$7.8145
$65.00Jan 19$8.70$13.50$11.10$13.00 10/01$9.50–$13.00$11.103
$47.50Jan 15$9.20$13.10$11.15$19.08 09/10$8.85–$14.40$11.157
$67.50Nov 20$0.05$0.75$0.40$0.30 10/30$0.18–$1.48$0.3068
$67.50Jan 15$0.40$1.25$0.83$1.30 10/30$0.43–$2.20$0.83307
$67.50Apr 16$2.00$2.90$2.45$3.00 10/30$1.48–$3.80$2.4556
$67.50Jan 21$5.00$9.00$7.00$6.50 10/30$4.55–$7.70$6.5030
$67.50Jun 16$6.50$9.00$7.75$8.30 10/30$5.60–$10.00$7.75288
$45.00Nov 20$11.60$14.50$13.05$10.10 10/19$9.90–$15.50$11.601
$45.00Jan 15$11.40$15.30$13.35--$10.95–$16.60$11.40172
$45.00Jun 16$17.00$21.60$19.30--$16.75–$22.00$17.005
$70.00Nov 20$0.00$0.35$0.18$0.15 10/30$0.10–$0.73$0.15446
$70.00Dec 18$0.05$2.35$1.20$0.30 10/29$0.25–$1.27$0.303
$70.00Jan 15$0.45$0.95$0.70$0.90 10/30$0.43–$1.58$0.70607
$70.00Apr 16$1.40$3.20$2.30$2.25 10/30$1.15–$3.05$2.2521
$70.00Jan 21$4.00$8.00$6.00$6.50 10/30$3.85–$7.45$6.00341
$70.00Jun 16$6.00$8.20$7.10$8.00 10/30$5.85–$7.95$7.102.2K
$70.00Jan 19$6.60$11.50$9.05--$7.65–$10.95$6.60120
$42.50Jan 21$17.20$22.00$19.60$18.38 10/28$17.00–$21.95$18.3880
$42.50Jun 16$18.50$23.50$21.00--$18.50–$23.50$18.501
$72.50Nov 20$0.00$0.75$0.38$0.08 10/26$0.18–$1.17$0.0810
$72.50Jan 15$0.20$1.00$0.60$0.53 10/30$0.38–$1.23$0.53773
$72.50Apr 16$0.20$3.90$2.05$1.63 10/30$0.73–$2.63$1.6312
$72.50Jan 21$3.50$7.50$5.50$5.63 10/30$3.35–$6.40$5.5038
$72.50Jun 16$5.00$7.30$6.15$6.90 10/30$4.20–$7.75$6.1568
$72.50Jan 19$6.00$10.50$8.25$8.88 10/01$7.00–$10.50$8.251
$40.00Jan 15$16.10$20.00$18.05$15.66 10/08$15.35–$21.00$16.1041
$40.00Jun 16$20.70$25.00$22.85$21.80 10/06$20.25–$25.50$21.8090
$40.00Jan 19$22.00$26.50$24.25$21.90 10/16$22.00–$27.00$22.0017
$75.00Nov 20$0.00$0.75$0.38$0.10 10/30$0.03–$0.57$0.1015
$75.00Dec 18$0.00$2.20$1.10$0.10 10/19$0.18–$1.20$0.104
$75.00Jan 15$0.05$1.40$0.73$0.52 10/30$0.30–$1.25$0.521.3K
$75.00Apr 16$0.10$2.55$1.33$1.49 10/30$0.63–$1.95$1.3316
$75.00Jan 21$3.30$6.30$4.80$4.45 10/30$2.45–$5.60$4.45240
$75.00Jun 16$4.00$6.60$5.30$6.22 10/30$4.30–$6.85$5.301.8K
$75.00Jan 19$5.00$9.60$7.30$7.60 10/05$5.95–$8.55$7.305
$37.50Jan 15$18.50$22.40$20.45$18.50 10/28$17.70–$23.40$18.507
$77.50Jan 15$0.05$0.90$0.48$0.25 10/14$0.25–$1.23$0.25538
$77.50Jun 16$3.50$6.00$4.75$5.20 10/30$3.35–$6.35$4.7560
$35.00Jan 15$20.90$24.90$22.90$23.27 10/02$20.10–$25.80$22.9051
$35.00Jun 16$24.00$29.00$26.50$28.95 09/29$23.95–$28.95$26.5010
$35.00Jan 19$25.50$30.00$27.75$25.00 10/08$25.00–$30.50$25.5010
$80.00Nov 20$0.05$0.10$0.08$0.05 10/30$0.08–$1.13$0.0528
$80.00Jan 15$0.05$0.65$0.35$0.40 10/30$0.20–$0.80$0.35495
$80.00Apr 16$0.05$2.55$1.30$0.50 10/28$0.30–$1.65$0.5018
$80.00Jan 21$1.50$4.30$2.90$3.17 10/26$1.48–$4.25$2.9056
$80.00Jun 16$4.10$5.30$4.70$4.60 10/30$2.83–$5.60$4.601.2K
$80.00Jan 19$5.30$6.90$6.10$6.70 10/30$4.50–$7.25$6.1023
$32.50Jan 15$23.30$27.40$25.35$34.30 09/14$22.50–$28.20$25.356
$32.50Jun 16$26.00$31.00$28.50--$25.50–$31.50$26.004
$82.50Jan 15$0.00$1.15$0.57$0.43 10/06$0.28–$1.15$0.43241
$30.00Jan 15$25.80$29.80$27.80$26.05 10/23$25.00–$30.55$26.0544
$85.00Nov 20$0.00$0.05$0.03$0.05 09/30$0.03–$1.08$0.035
$85.00Jan 15$0.05$0.80$0.43$0.15 10/27$0.20–$1.13$0.15478
$85.00Apr 16$0.20$0.70$0.45$0.20 10/19$0.28–$1.30$0.2074
$85.00Jun 16$2.00$4.20$3.10$3.90 10/30$2.10–$4.50$3.10210
$85.00Jan 19$3.00$6.00$4.50$6.60 09/30$4.25–$6.55$4.501
$27.50Jan 15$28.20$32.30$30.25--$27.40–$33.10$28.206
$87.50Jan 15$0.00$1.35$0.68$0.05 10/08$0.30–$1.15$0.0564
$90.00Jan 15$0.00$0.75$0.38$0.05 10/05$0.13–$0.38$0.05339
$90.00Apr 16$0.10$1.95$1.02$0.34 10/27$0.30–$1.33$0.341.0K
$90.00Jun 16$1.00$5.10$3.05$3.05 10/30$1.40–$3.30$3.0515
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Nov 20$2.10$2.45$2.28$3.35 10/27$1.90–$4.65$2.2837
$57.50Dec 18$2.55$3.20$2.88$3.30 10/29$2.88–$4.75$2.88215
$57.50Jan 15$2.80$4.20$3.50$3.70 10/30$2.95–$5.85$3.50401
$57.50Apr 16$3.30$6.60$4.95$5.80 10/28$4.30–$6.85$4.95308
$57.50Jan 21$5.50$10.00$7.75$7.01 10/01$7.00–$9.00$7.0117
$57.50Jun 16$6.00$8.60$7.30$8.86 10/22$6.55–$10.15$7.3096
$57.50Jan 19$7.00$12.00$9.50$7.25 09/17$8.40–$10.50$7.251
$55.00Nov 20$1.10$1.50$1.30$1.55 10/29$1.27–$3.38$1.30234
$55.00Jan 15$1.70$3.10$2.40$2.68 10/23$2.13–$4.70$2.40483
$55.00Apr 16$2.10$5.50$3.80$4.53 10/23$3.30–$5.50$3.8028
$55.00Jan 21$4.00$7.50$5.75$7.00 10/27$5.75–$8.30$5.7515
$55.00Jun 16$5.00$10.00$7.50$7.35 10/22$6.50–$8.15$7.3525
$55.00Jan 19$5.50$10.50$8.00$8.03 10/16$7.50–$9.40$8.006
$60.00Nov 20$3.50$4.00$3.75$3.50 10/30$3.10–$6.25$3.50392
$60.00Dec 18$3.20$4.60$3.90$5.48 10/16$3.90–$6.40$3.90300
$60.00Jan 15$3.00$6.20$4.60$6.50 10/07$3.50–$7.20$4.601.4K
$60.00Apr 16$4.60$7.80$6.20$7.70 10/23$5.75–$8.15$6.205
$60.00Jun 16$7.50$9.80$8.65$10.60 10/28$8.10–$11.35$8.6597
$60.00Jan 19$8.00$13.00$10.50--$9.50–$11.50$8.003
$52.50Nov 20$0.45$0.80$0.63$0.95 10/27$0.63–$2.10$0.6349
$52.50Dec 18$1.05$1.35$1.20--$1.10–$2.80$1.053
$52.50Jan 15$0.60$2.45$1.53$2.90 10/13$1.38–$3.35$1.53203
$52.50Jun 16$4.00$8.90$6.45$6.04 10/22$5.50–$7.25$6.0419
$62.50Nov 20$3.80$6.30$5.05$6.00 10/29$4.55–$8.40$5.0550
$62.50Jan 15$5.00$7.10$6.05$8.30 10/27$4.90–$8.80$6.05167
$62.50Apr 16$6.40$9.20$7.80$8.85 10/27$7.05–$9.70$7.803
$62.50Jun 16$9.00$11.90$10.45$12.50 10/08$9.55–$12.35$10.4572
$50.00Nov 20$0.15$0.45$0.30$0.88 10/19$0.30–$1.27$0.30107
$50.00Jan 15$0.10$2.90$1.50$1.22 10/23$1.00–$2.55$1.221.1K
$50.00Apr 16$0.50$3.10$1.80$3.10 10/19$1.78–$3.08$1.8019
$50.00Jan 21$2.00$5.20$3.60$2.98 09/14$3.60–$5.50$2.9810
$50.00Jun 16$3.00$7.80$5.40$5.28 10/22$4.40–$6.60$5.2851
$50.00Jan 19$3.50$8.50$6.00$5.88 10/29$5.05–$7.40$5.8813
$65.00Nov 20$5.90$8.50$7.20$5.40 09/24$6.30–$10.65$5.9021
$65.00Jan 15$6.60$9.00$7.80$11.50 10/08$6.55–$11.00$7.80253
$65.00Apr 16$7.80$10.70$9.25$10.60 10/23$8.65–$11.60$9.25311
$65.00Jun 16$10.50$15.00$12.75$13.30 10/27$10.80–$14.25$12.759
$47.50Nov 20$0.00$0.35$0.18$0.15 10/29$0.15–$1.05$0.1539
$47.50Jan 15$0.50$0.85$0.68$0.66 10/30$0.68–$2.05$0.66267
$47.50Apr 16$0.25$3.60$1.93$1.00 09/18$1.30–$3.10$1.0010
$47.50Jan 21$1.50$3.90$2.70$3.40 10/26$2.48–$4.60$2.7018
$47.50Jun 16$2.00$6.80$4.40$5.40 10/27$3.35–$5.00$4.4042
$67.50Jan 15$8.80$11.10$9.95$12.00 10/23$9.00–$13.30$9.95111
$67.50Jun 16$12.00$17.00$14.50$11.00 09/14$13.00–$15.75$12.001
$45.00Nov 20$0.00$0.25$0.13$0.10 10/26$0.13–$1.18$0.1019
$45.00Jan 15$0.20$1.15$0.68$0.55 10/26$0.57–$1.55$0.55399
$45.00Apr 16$0.40$1.60$1.00$1.50 10/12$1.00–$2.03$1.0012
$45.00Jan 21$2.30$3.10$2.70$3.00 10/30$2.05–$4.30$2.7015
$45.00Jun 16$2.15$4.30$3.22$3.80 10/26$2.80–$4.30$3.2229
$45.00Jan 19$2.00$7.00$4.50$4.41 10/23$4.00–$5.00$4.412
$70.00Jan 15$11.00$13.50$12.25$14.71 10/16$10.20–$15.70$12.25199
$70.00Apr 16$11.70$15.20$13.45--$11.90–$15.95$11.7014
$70.00Jun 16$13.50$18.50$16.00$17.39 10/22$14.50–$17.75$16.004
$42.50Jan 15$0.00$2.35$1.18$0.35 10/26$0.48–$1.38$0.3587
$42.50Apr 16$0.05$2.60$1.33$0.79 09/29$0.70–$1.63$0.7938
$42.50Jan 21$0.10$5.00$2.55$1.95 09/30$2.53–$3.00$1.952
$42.50Jun 16$0.50$3.20$1.85$3.04 10/27$1.85–$3.53$1.8513
$72.50Jan 15$13.30$16.50$14.90--$13.20–$17.95$13.3018
$40.00Jan 15$0.00$1.35$0.68$0.24 09/11$0.30–$1.23$0.2444
$40.00Jan 21$0.05$5.00$2.53$2.20 10/08$2.07–$2.55$2.201
$75.00Jan 15$15.70$19.10$17.40$10.56 09/14$14.70–$20.55$15.7012
$75.00Apr 16$16.00$19.70$17.85$15.65 09/28$15.90–$20.55$16.001
$75.00Jan 21$17.00$20.50$18.75$14.32 09/15$17.20–$21.25$17.0035
$37.50Jan 15$0.00$1.40$0.70--$0.45–$1.18--5
$37.50Jan 21$0.10$5.00$2.55$1.10 10/08$1.20–$2.55$1.101
$35.00Jan 15$0.00$1.35$0.68--$0.45–$1.13--6
$35.00Jan 21$0.05$5.00$2.53$0.85 09/30$0.85–$2.55$0.852
$35.00Jun 16$0.05$5.00$2.53$1.15 09/30$1.20–$2.55$1.151
$80.00Apr 16$20.70$24.00$22.35$23.90 10/08$20.30–$25.65$22.35--
$80.00Jun 16$21.50$26.00$23.75--$21.45–$26.00$21.5080
$32.50Jan 15$0.00$1.35$0.68--$0.45–$1.20--1
$32.50Jan 21$0.00$5.00$2.50$0.60 09/30$0.78–$2.55$0.602
$30.00Jan 15$0.00$0.95$0.48--$0.45–$1.10--11
$27.50Jan 15$0.00$1.35$0.68--$0.45–$1.08--15
$27.50Jun 16$0.00$2.60$1.30--$1.30–$1.38--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,497
Total Puts 609
Put/Call Ratio 0.24
Net Difference 1,888

Prior's Put/Call Breakdown

Total Calls 843
Total Puts 120
Put/Call Ratio 0.14
Net Difference 723

Prior 7-Day Put/Call Summary

Total Calls 4,071
Total Puts 850
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All