Tour v531
BMRN
BIOMARIN PHARMACEUTI
$58.30 +1.40%
(10/29 18:16) ◀
|
Friday, October 30, 2026 (2:05pm)
January 2026
|
▶ (10/30 18:00)
◀ 10/30 14:09 ▶

Option Volume

Detail
ℹ
Current (10/30 2:05pm) 461
Calls: 442 (96%)
Puts: 19 (4%)
Prior (10/27) 177
Calls: 147 (83%)
Puts: 30 (17%)
Current vs Prior +160.45%
Calls: +200.68% (Calls)
Puts: -36.67% (Puts)
Prior 7-Day Total 2,611
Calls: 1,825 (70%)
Puts: 786 (30%)
Prior 7-Day Average 435
Calls: 260 (70%)
Puts: 112 (30%)
Current vs Prior 7-Day Avg +5.94%
Calls: +69.53%
Puts: -83.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:05pm) $112.9K
Calls: $110.8K (98%)
Puts: $2.1K (2%)
Prior (10/27) $23.8K
Calls: $15.2K (64%)
Puts: $8.6K (36%)
Current vs Prior +374.13%
Calls: +627.51%
Puts: -75.64%
Prior 7-Day Total $634.2K
Calls: $419.8K (66%)
Puts: $214.4K (34%)
Prior 7-Day Average $105.7K
Calls: $60.0K (66%)
Puts: $30.6K (34%)
Current vs Prior 7-Day Avg +6.82%
Calls: +84.79%
Puts: -93.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:05pm) 0.04
Prior (10/27) 0.20
Current vs Prior -78.94%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -92.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 2:05pm) 34,894
Calls: 26,857 (77%)
Puts: 8,037 (23%)
Prior (10/27) 33,656
Calls: 25,862 (77%)
Puts: 7,794 (23%)
Current vs Prior +3.68%
Prior 7-Day Total 196,413
Calls: 146,788 (75%)
Puts: 49,625 (25%)
Prior 7-Day Average 32,735
Calls: 24,464 (75%)
Puts: 8,270 (25%)
Current vs Prior 7-Day Avg +6.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.81% | 14.41%
Prior 9.79% | 12.98%
Current vs Prior +10.43% | +11.04%
Prior 7-Day Avg 10.46% | 14.64%
Current vs 7-Day Avg +3.36% | -1.59%
Prior 7-Day Eod 9.79% | 12.98%
Current vs 7-Day Eod +10.43% | +11.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.66% | 26.14%
Calls: 23.73% | 30.59%
Puts: 39.58% | 21.69%
Prior 27.61% | 13.91%
Calls: 13.83% | 14.49%
Puts: 41.38% | 13.33%
Current vs Prior +14.67% | +87.92%
Prior 7-Day Avg 37.53% | 33.04%
Calls: 31.00% | 27.69%
Puts: 44.06% | 38.39%
Current vs 7-Day Avg -15.65% | -20.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($110.8K) vs puts ($2.1K). Massive premium surge with dollar volume up 374% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (442 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 207.809.30$8.5517.5%10.94--
$55.00Nov 204.104.90$4.5017.8%70.691.1K
$57.50Nov 202.603.30$2.9523.7%220.54303
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 205.507.80$6.6534.6%--0.8221
$62.50Nov 203.405.70$4.5550.5%--0.7550
$60.00Nov 202.404.30$3.3556.7%--0.60393

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 193, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.500.65$0.5726.3%860.17188
$60.00Nov 201.651.95$1.8016.7%320.39580
$70.00Nov 200.050.25$0.15133.3%250.05424
$57.50Nov 202.603.30$2.9523.7%220.54303
$67.50Nov 200.200.75$0.48114.6%100.1359
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.17, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$65.00Nov 20$0.31$2.19$0.3124%7.06$62.81
$55.00$57.50Nov 20$1.55$0.95$1.5569%0.61$56.55
$57.50$60.00Nov 20$1.15$1.35$1.1554%1.17$58.65
$67.50$70.00Nov 20$0.33$2.17$0.3313%6.58$67.83
$60.00$62.50Nov 20$0.92$1.58$0.9239%1.72$60.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$57.50Nov 20$0.60$1.90$0.6060%3.17$59.40
$62.50$60.00Nov 20$1.20$1.30$1.2075%1.08$61.30
$50.00$47.50Nov 20$0.15$2.35$0.1512%15.67$49.85
$52.50$50.00Nov 20$0.35$2.15$0.3520%6.14$52.15
$57.50$55.00Nov 20$1.12$1.38$1.1247%1.23$56.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.18, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$0.38$0.38$2.1290%0.18$72.88
$60.00$62.50Nov 20$0.92$0.92$1.5861%0.58$60.92
$67.50$70.00Nov 20$0.33$0.33$2.1787%0.15$67.83
$62.50$65.00Nov 20$0.31$0.31$2.1976%0.14$62.81
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$52.50Nov 20$0.83$0.83$1.6767%0.50$54.17
$57.50$55.00Nov 20$1.12$1.12$1.3853%0.81$56.38
$52.50$50.00Nov 20$0.35$0.35$2.1580%0.16$52.15
$50.00$47.50Nov 20$0.15$0.15$2.3588%0.06$49.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.83% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Nov 20$1.80$3.35$5.15$54.85$65.158.83%
$62.50Nov 20$0.88$4.55$5.43$57.07$67.939.31%
$57.50Nov 20$2.95$2.75$5.70$51.80$63.209.78%
$55.00Nov 20$4.50$1.63$6.13$48.87$61.1310.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.34% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$47.50Nov 20$0.48$0.30$0.78$46.72$73.28
$67.50$47.50Nov 20$0.48$0.30$0.78$46.72$68.28
$67.50$50.00Nov 20$0.48$0.45$0.93$49.07$68.43
$72.50$50.00Nov 20$0.48$0.45$0.93$49.07$73.43
$65.00$47.50Nov 20$0.57$0.30$0.87$46.63$65.87
$65.00$50.00Nov 20$0.57$0.45$1.02$48.98$66.02
$67.50$52.50Nov 20$0.48$0.80$1.28$51.22$68.78
$72.50$52.50Nov 20$0.48$0.80$1.28$51.22$73.78
$65.00$52.50Nov 20$0.57$0.80$1.37$51.13$66.37
$62.50$47.50Nov 20$0.88$0.30$1.18$46.32$63.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.94, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5572/75Nov 20$1.21$1.2957%0.94$53.79$73.71
52/5568/70Nov 20$1.16$1.3454%0.87$53.84$68.66
50/5272/75Nov 20$0.73$1.7770%0.41$51.77$73.23
48/5072/75Nov 20$0.53$1.9778%0.27$49.47$73.03
50/5268/70Nov 20$0.68$1.8267%0.37$51.82$68.18
48/5068/70Nov 20$0.48$2.0275%0.24$49.52$67.98
52/5562/65Nov 20$1.14$1.3643%0.84$53.86$63.64
50/5262/65Nov 20$0.66$1.8456%0.36$51.84$63.16
48/5062/65Nov 20$0.46$2.0464%0.23$49.54$62.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.87, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Nov 20$0.23$2.2729%9.87
$55.00$57.50$60.00Nov 20$0.40$2.1030%5.25
$62.50$65.00$67.50Nov 20$0.22$2.2812%10.36
$60.00$62.50$65.00Nov 20$0.61$1.8922%3.10
$67.50$70.00$72.50Nov 20$0.66$1.842%2.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.29$2.2127%7.62
$47.50$50.00$52.50Nov 20$0.20$2.3012%11.50
$45.00$47.50$50.00Nov 20$0.15$2.355%15.67
$57.50$60.00$62.50Nov 20$0.60$1.9028%3.17
$50.00$52.50$55.00Nov 20$0.48$2.0221%4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.45, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20-$0.45$4.55
$57.50$60.001:2Nov 20-$0.65$1.85
$62.50$65.001:2Nov 20-$0.26$2.24
$55.00$57.501:2Nov 20-$1.40$1.10
$65.00$67.501:2Nov 20-$0.39$2.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Nov 20-$0.51$1.99
$52.50$50.001:2Nov 20-$0.10$2.40
$50.00$47.501:2Nov 20-$0.15$2.35
$47.50$45.001:2Nov 20-$0.30$2.20
$62.50$60.001:2Nov 20-$2.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.83%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$1.650.392.9%2.83%5.75%32580
$65.00Nov 20$0.500.1711.5%0.86%12.35%86188
$62.50Nov 20$0.600.247.2%1.03%8.23%8678
$67.50Nov 20$0.200.1315.8%0.34%16.12%1059

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 442
Total Puts 19
Put/Call Ratio 0.04
Net Difference 423

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 30
Put/Call Ratio 0.20
Net Difference 117

Prior 7-Day Put/Call Summary

Total Calls 1,825
Total Puts 786
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All