Tour v531
BMRN
BIOMARIN PHARMACEUTI
$57.49 +2.66%
$57.99 (+0.87%)🌙
as of 10/29 06:16 PM
(10/28 18:17) ◀
|
Thursday, October 29, 2026 (6:16pm)
January 2026
|
▶ (10/30 14:09)
◀ 10/29 18:16 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,352
Calls: 1,084 (80%)
Puts: 268 (20%)
Prior (10/28) 216
Calls: 205 (95%)
Puts: 11 (5%)
Current vs Prior +525.93%
Calls: +428.78% (Calls)
Puts: +2336.36% (Puts)
Prior 7-Day Total 4,706
Calls: 4,153 (88%)
Puts: 553 (12%)
Prior 7-Day Average 672
Calls: 593 (88%)
Puts: 79 (12%)
Current vs Prior 7-Day Avg +101.10%
Calls: +82.71%
Puts: +239.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $234.7K
Calls: $156.6K (67%)
Puts: $78.1K (33%)
Prior (10/28) $117.6K
Calls: $112.9K (96%)
Puts: $4.7K (4%)
Current vs Prior +99.49%
Calls: +38.65%
Puts: +1556.46%
Prior 7-Day Total $1.60M
Calls: $1.41M (88%)
Puts: $184.2K (12%)
Prior 7-Day Average $228.1K
Calls: $201.8K (88%)
Puts: $26.3K (12%)
Current vs Prior 7-Day Avg +2.88%
Calls: -22.41%
Puts: +196.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.25
Prior (10/28) 0.05
Current vs Prior +360.75%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +60.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 2,458
Calls: 2,038 (83%)
Puts: 420 (17%)
Prior (10/28) 611
Calls: 308 (50%)
Puts: 303 (50%)
Current vs Prior +302.29%
Prior 7-Day Total 120,668
Calls: 94,271 (78%)
Puts: 26,397 (22%)
Prior 7-Day Average 17,238
Calls: 13,467 (78%)
Puts: 3,771 (22%)
Current vs Prior 7-Day Avg -85.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.39% | 13.13%
Prior 9.79% | 12.91%
Current vs Prior -4.01% | +1.72%
Prior 7-Day Avg 11.19% | 13.51%
Current vs 7-Day Avg -16.07% | -2.82%
Prior 7-Day Eod 9.79% | 12.91%
Current vs 7-Day Eod -4.01% | +1.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.28% | 39.42%
Calls: 26.42% | 24.66%
Puts: 124.14% | 54.19%
Prior 75.28% | 39.42%
Calls: 26.42% | 24.66%
Puts: 124.14% | 54.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.29% | 36.70%
Calls: 26.99% | 27.71%
Puts: 67.60% | 45.69%
Current vs 7-Day Avg +59.18% | +7.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($156.6K). Elevated premium activity with dollar volume up 99% vs prior. Unusually high activity with volume up 526% vs prior - elevated interest. Volume explosion - 101% above 7-day average (1,352 vs avg 672).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Nov 201.802.55$2.1734.6%30.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 204.207.30$5.7553.9%10.7950

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 91, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.601.50$1.0585.7%210.34560
$65.00Nov 200.100.45$0.28125.0%170.11186
$62.50Nov 200.350.85$0.6083.3%80.21675
$57.50Nov 201.802.55$2.1734.6%30.53--
$70.00Nov 200.001.45$0.73198.6%20.15--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 200.050.25$0.15133.3%360.0512
$55.00Nov 200.801.85$1.3378.9%30.31--
$62.50Nov 204.207.30$5.7553.9%10.7950

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.56, avg 3.73)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$62.50Nov 20$0.45$2.05$0.4534%4.56$60.45
$62.50$65.00Nov 20$0.32$2.18$0.3221%6.81$62.82
$57.50$60.00Nov 20$1.12$1.38$1.1253%1.23$58.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$55.00Nov 20$4.42$3.08$4.4279%0.70$58.08
$55.00$47.50Nov 20$1.18$6.32$1.1831%5.36$53.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.19, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$60.00Nov 20$1.12$1.12$1.3847%0.81$58.62
$62.50$65.00Nov 20$0.32$0.32$2.1879%0.15$62.82
$60.00$62.50Nov 20$0.45$0.45$2.0566%0.22$60.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$47.50Nov 20$1.18$1.18$6.3269%0.19$53.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.05% of stock, avg 11.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Nov 20$0.60$5.75$6.35$56.15$68.8511.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.80% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Nov 20$0.28$1.33$1.61$53.39$66.61
$62.50$55.00Nov 20$0.60$1.33$1.93$53.07$64.43
$60.00$55.00Nov 20$1.05$1.33$2.38$52.62$62.38
$70.00$55.00Nov 20$0.73$1.33$2.06$52.94$72.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.25, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/5562/65Nov 20$1.50$6.0048%0.25$53.50$64.00
48/5560/62Nov 20$1.63$5.8735%0.28$53.37$61.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.31, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.13$2.3723%18.23
$57.50$60.00$62.50Nov 20$0.67$1.8333%2.73
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$55.00$62.50Nov 20$3.24$4.2674%1.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Nov 20-$0.15$2.35
$65.00$70.001:2Nov 20-$1.18$3.82
$57.50$60.001:2Nov 20$0.07$2.43
$62.50$65.001:2Nov 20$0.04$2.46
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$62.50$55.001:2Nov 20$3.09$4.41
$55.00$47.501:2Nov 20$1.03$6.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.13%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Nov 20$1.800.530.0%3.13%3.15%3--
$60.00Nov 20$0.600.344.4%1.04%5.41%21560
$62.50Nov 20$0.350.218.7%0.61%9.32%8675
$65.00Nov 20$0.100.1113.1%0.17%13.24%17186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,084
Total Puts 268
Put/Call Ratio 0.25
Net Difference 816

Prior's Put/Call Breakdown

Total Calls 205
Total Puts 11
Put/Call Ratio 0.05
Net Difference 194

Prior 7-Day Put/Call Summary

Total Calls 4,153
Total Puts 553
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All