Tour v531
BMRN
BIOMARIN PHARMACEUTI
$55.49 -0.83%
(10/23 18:00) ◀
|
Monday, October 26, 2026 (2:05pm)
January 2026
|
▶ (10/26 18:00)
◀ 10/26 14:05 ▶

Option Volume

Detail
ℹ
Current (10/26 2:05pm) 571
Calls: 469 (82%)
Puts: 102 (18%)
Prior (10/23) 270
Calls: 146 (54%)
Puts: 124 (46%)
Current vs Prior +111.48%
Calls: +221.23% (Calls)
Puts: -17.74% (Puts)
Prior 7-Day Total 1,863
Calls: 1,209 (65%)
Puts: 654 (35%)
Prior 7-Day Average 465
Calls: 172 (65%)
Puts: 93 (35%)
Current vs Prior 7-Day Avg +22.60%
Calls: +171.55%
Puts: +9.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:05pm) $97.8K
Calls: $77.2K (79%)
Puts: $20.6K (21%)
Prior (10/23) $107.6K
Calls: $73.3K (68%)
Puts: $34.3K (32%)
Current vs Prior -9.10%
Calls: +5.43%
Puts: -40.11%
Prior 7-Day Total $512.6K
Calls: $327.3K (64%)
Puts: $185.3K (36%)
Prior 7-Day Average $128.1K
Calls: $46.8K (64%)
Puts: $26.5K (36%)
Current vs Prior 7-Day Avg -23.68%
Calls: +65.19%
Puts: -22.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:05pm) 0.22
Prior (10/23) 0.85
Current vs Prior -74.39%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -72.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 2:05pm) 33,260
Calls: 25,566 (77%)
Puts: 7,694 (23%)
Prior (10/23) 32,970
Calls: 25,332 (77%)
Puts: 7,638 (23%)
Current vs Prior +0.88%
Prior 7-Day Total 129,497
Calls: 95,360 (74%)
Puts: 34,137 (26%)
Prior 7-Day Average 32,374
Calls: 23,840 (74%)
Puts: 8,534 (26%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.79% | 12.98%
Prior 11.38% | 16.06%
Current vs Prior -13.99% | -19.22%
Prior 7-Day Avg 10.56% | 15.23%
Current vs 7-Day Avg -7.35% | -14.82%
Prior 7-Day Eod 11.38% | 16.06%
Current vs 7-Day Eod -13.99% | -19.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.61% | 13.91%
Calls: 13.83% | 14.49%
Puts: 41.38% | 13.33%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior -21.11% | -70.62%
Prior 7-Day Avg 37.39% | 43.05%
Calls: 36.31% | 35.10%
Puts: 38.48% | 50.99%
Current vs 7-Day Avg -26.16% | -67.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($77.2K) vs puts ($20.6K). Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (469 calls vs 102 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.352.70$2.5313.8%920.561.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 207.5010.60$9.0534.3%--0.9221
$62.50Nov 206.008.20$7.1031.0%--0.8750
$60.00Nov 202.956.40$4.6873.7%--0.76393
$57.50Nov 202.303.50$2.9041.4%--0.6232

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 443, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.150.20$0.1827.8%1200.07107
$57.50Nov 201.151.50$1.3326.3%1130.38207
$55.00Nov 202.352.70$2.5313.8%920.561.1K
$62.50Nov 200.250.45$0.3557.1%130.13692
$60.00Nov 200.600.95$0.7745.5%80.24544
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 201.702.00$1.8516.2%860.44167
$45.00Nov 200.000.60$0.30200.0%20.0717
$52.50Nov 200.651.25$0.9563.2%20.2737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 37.46, avg 8.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$60.00Nov 20$0.56$1.94$0.5638%3.46$58.06
$62.50$65.00Nov 20$0.17$2.33$0.1713%13.71$62.67
$55.00$57.50Nov 20$1.20$1.30$1.2056%1.08$56.20
$60.00$62.50Nov 20$0.42$2.08$0.4224%4.95$60.42
$67.50$70.00Nov 20$0.20$2.30$0.209%11.50$67.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$0.13$4.87$0.1314%37.46$49.87
$57.50$55.00Nov 20$1.05$1.45$1.0562%1.38$56.45
$55.00$52.50Nov 20$0.90$1.60$0.9044%1.78$54.10
$52.50$50.00Nov 20$0.52$1.98$0.5227%3.81$51.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.26, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Nov 20$0.20$0.20$2.3091%0.09$67.70
$60.00$62.50Nov 20$0.42$0.42$2.0876%0.20$60.42
$62.50$65.00Nov 20$0.17$0.17$2.3387%0.07$62.67
$57.50$60.00Nov 20$0.56$0.56$1.9462%0.29$58.06
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$50.00Nov 20$0.52$0.52$1.9873%0.26$51.98
$55.00$52.50Nov 20$0.90$0.90$1.6056%0.56$54.10
$50.00$45.00Nov 20$0.13$0.13$4.8786%0.03$49.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.62% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Nov 20$1.33$2.90$4.23$53.27$61.737.62%
$55.00Nov 20$2.53$1.85$4.38$50.62$59.387.89%
$60.00Nov 20$0.77$4.68$5.45$54.55$65.459.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.87% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Nov 20$0.18$0.30$0.48$44.52$65.48
$67.50$45.00Nov 20$0.30$0.30$0.60$44.40$68.10
$65.00$50.00Nov 20$0.18$0.43$0.61$49.39$65.61
$62.50$45.00Nov 20$0.35$0.30$0.65$44.35$63.15
$67.50$50.00Nov 20$0.30$0.43$0.73$49.27$68.23
$62.50$50.00Nov 20$0.35$0.43$0.78$49.22$63.28
$60.00$45.00Nov 20$0.77$0.30$1.07$43.93$61.07
$60.00$50.00Nov 20$0.77$0.43$1.20$48.80$61.20
$65.00$52.50Nov 20$0.18$0.95$1.13$51.37$66.13
$62.50$52.50Nov 20$0.35$0.95$1.30$51.20$63.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.40, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5268/70Nov 20$0.72$1.7864%0.40$51.78$68.22
50/5262/65Nov 20$0.69$1.8160%0.38$51.81$63.19
50/5260/62Nov 20$0.94$1.5649%0.60$51.56$60.94
45/5068/70Nov 20$0.33$4.6777%0.07$49.67$67.83
45/5062/65Nov 20$0.30$4.7073%0.06$49.70$62.80
45/5060/62Nov 20$0.55$4.4562%0.12$49.45$60.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Nov 20$0.14$2.3625%16.86
$60.00$62.50$65.00Nov 20$0.25$2.2517%9.00
$55.00$57.50$60.00Nov 20$0.64$1.8632%2.91
$62.50$65.00$67.50Nov 20$0.29$2.214%7.62
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.15$2.3536%15.67
$50.00$52.50$55.00Nov 20$0.38$2.1230%5.58
$55.00$57.50$60.00Nov 20$0.73$1.7732%2.42
$57.50$60.00$62.50Nov 20$0.64$1.8624%2.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.13, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Nov 20-$0.13$2.37
$57.50$60.001:2Nov 20-$0.21$2.29
$62.50$65.001:2Nov 20-$0.01$2.49
$65.00$67.501:2Nov 20-$0.42$2.08
$60.00$62.501:2Nov 20$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Nov 20-$0.05$2.45
$60.00$57.501:2Nov 20-$1.12$1.38
$57.50$55.001:2Nov 20-$0.80$1.70
$50.00$45.001:2Nov 20-$0.17$4.83
$62.50$60.001:2Nov 20-$2.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.07%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Nov 20$1.150.383.6%2.07%5.69%113207
$60.00Nov 20$0.600.248.1%1.08%9.21%8544
$62.50Nov 20$0.250.1312.6%0.45%13.08%13692
$65.00Nov 20$0.150.0717.1%0.27%17.41%120107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 469
Total Puts 102
Put/Call Ratio 0.22
Net Difference 367

Prior's Put/Call Breakdown

Total Calls 146
Total Puts 124
Put/Call Ratio 0.85
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 1,209
Total Puts 654
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All