Tour v531
BMRN
BIOMARIN PHARMACEUTI
$55.95 -1.20%
$55.69 (-0.46%)🌙
as of 10/23 06:00 PM
(10/23 14:05) ◀
|
Friday, October 23, 2026 (6:00pm)
January 2026
|
▶ (10/26 14:05)
◀ 10/23 18:00 ▶

Option Volume

Detail
ℹ
Current (10/23) 738
Calls: 608 (82%)
Puts: 130 (18%)
Prior (10/22) 599
Calls: 489 (82%)
Puts: 110 (18%)
Current vs Prior +23.21%
Calls: +24.34% (Calls)
Puts: +18.18% (Puts)
Prior 7-Day Total 8,368
Calls: 6,708 (80%)
Puts: 1,660 (20%)
Prior 7-Day Average 1,195
Calls: 958 (80%)
Puts: 237 (20%)
Current vs Prior 7-Day Avg -38.26%
Calls: -36.55%
Puts: -45.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $265.4K
Calls: $231.5K (87%)
Puts: $33.9K (13%)
Prior (10/22) $188.9K
Calls: $137.6K (73%)
Puts: $51.3K (27%)
Current vs Prior +40.47%
Calls: +68.26%
Puts: -34.02%
Prior 7-Day Total $2.23M
Calls: $1.42M (64%)
Puts: $801.8K (36%)
Prior 7-Day Average $318.0K
Calls: $203.5K (64%)
Puts: $114.5K (36%)
Current vs Prior 7-Day Avg -16.56%
Calls: +13.77%
Puts: -70.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.21
Prior (10/22) 0.22
Current vs Prior -4.95%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -2.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 32,970
Calls: 25,332 (77%)
Puts: 7,638 (23%)
Prior (10/22) 5,153
Calls: 4,561 (89%)
Puts: 592 (11%)
Current vs Prior +539.82%
Prior 7-Day Total 50,520
Calls: 43,310 (86%)
Puts: 7,210 (14%)
Prior 7-Day Average 7,217
Calls: 6,187 (86%)
Puts: 1,030 (14%)
Current vs Prior 7-Day Avg +356.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.44% | 14.66%
Prior 13.21% | 13.30%
Current vs Prior -13.40% | +10.22%
Prior 7-Day Avg 10.61% | 13.87%
Current vs 7-Day Avg +7.81% | +5.63%
Prior 7-Day Eod 13.21% | 13.30%
Current vs 7-Day Eod -13.40% | +10.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.88% | 22.16%
Calls: 32.26% | 18.67%
Puts: 63.51% | 25.64%
Prior 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs Prior +36.80% | -53.19%
Prior 7-Day Avg 35.00% | 47.34%
Calls: 30.00% | 37.17%
Puts: 40.00% | 57.50%
Current vs 7-Day Avg +36.80% | -53.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($231.5K) vs puts ($33.9K). Extreme bullish P/C ratio of 0.21 - heavy call buying (608 calls vs 130 puts). Call-heavy open interest (25,332 calls vs 7,638 puts) suggests bullish positioning. Rising open interest (up 540%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 201.705.00$3.3598.5%20.671.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 206.009.00$7.5040.0%--1.0050
$65.00Nov 207.3011.30$9.3043.0%--1.0021
$60.00Nov 203.206.40$4.8066.7%200.78373
$57.50Nov 201.204.90$3.05121.3%10.5732

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 417, top 198)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.100.35$0.22113.6%1980.0962
$57.50Nov 201.203.10$2.1588.4%1030.49118
$60.00Nov 200.801.50$1.1560.9%120.33540
$62.50Nov 200.100.85$0.48156.2%30.17692
$72.50Nov 200.001.20$0.60200.0%30.1210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.352.30$1.33146.6%610.37127
$60.00Nov 203.206.40$4.8066.7%200.78373
$45.00Nov 200.000.80$0.40200.0%100.087
$52.50Nov 200.351.65$1.00130.0%30.2435
$57.50Nov 201.204.90$3.05121.3%10.5732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.58, avg 8.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$57.50Nov 20$1.20$1.30$1.2067%1.08$56.20
$62.50$65.00Nov 20$0.26$2.24$0.2618%8.62$62.76
$57.50$60.00Nov 20$1.00$1.50$1.0049%1.50$58.50
$60.00$62.50Nov 20$0.67$1.83$0.6733%2.73$60.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$52.50Nov 20$0.33$2.17$0.3337%6.58$54.67
$50.00$45.00Nov 20$0.13$4.87$0.1314%37.46$49.87
$52.50$50.00Nov 20$0.47$2.03$0.4724%4.32$52.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.37, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$62.50Nov 20$0.67$0.67$1.8367%0.37$60.67
$57.50$60.00Nov 20$1.00$1.00$1.5051%0.67$58.50
$62.50$65.00Nov 20$0.26$0.26$2.2482%0.12$62.76
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$50.00Nov 20$0.47$0.47$2.0376%0.23$52.03
$50.00$45.00Nov 20$0.13$0.13$4.8786%0.03$49.87
$55.00$52.50Nov 20$0.33$0.33$2.1763%0.15$54.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.36% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 20$3.35$1.33$4.68$50.32$59.688.36%
$57.50Nov 20$2.15$3.05$5.20$52.30$62.709.29%
$60.00Nov 20$1.15$4.80$5.95$54.05$65.9510.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.57% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$45.00Nov 20$0.48$0.40$0.88$44.12$63.38
$62.50$50.00Nov 20$0.48$0.53$1.01$48.99$63.51
$70.00$45.00Nov 20$0.60$0.40$1.00$44.00$71.00
$70.00$50.00Nov 20$0.60$0.53$1.13$48.87$71.13
$67.50$45.00Nov 20$0.70$0.40$1.10$43.90$68.60
$67.50$50.00Nov 20$0.70$0.53$1.23$48.77$68.73
$62.50$52.50Nov 20$0.48$1.00$1.48$51.02$63.98
$70.00$52.50Nov 20$0.60$1.00$1.60$50.90$71.60
$67.50$52.50Nov 20$0.70$1.00$1.70$50.80$69.20
$60.00$45.00Nov 20$1.15$0.40$1.55$43.45$61.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.84, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5260/62Nov 20$1.14$1.3643%0.84$51.36$61.14
50/5262/65Nov 20$0.73$1.7758%0.41$51.77$63.23
45/5062/65Nov 20$0.39$4.6168%0.08$49.61$62.89
45/5060/62Nov 20$0.80$4.2053%0.19$49.20$60.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.20$2.3034%11.50
$57.50$60.00$62.50Nov 20$0.33$2.1732%6.58
$67.50$70.00$72.50Nov 20$0.10$2.404%24.00
$60.00$62.50$65.00Nov 20$0.41$2.0923%5.10
$62.50$65.00$67.50Nov 20$0.74$1.761%2.38
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Nov 20$0.95$1.5543%1.63
$52.50$55.00$57.50Nov 20$1.39$1.1133%0.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.15, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Nov 20-$0.15$2.35
$55.00$57.501:2Nov 20-$0.95$1.55
$67.50$70.001:2Nov 20-$0.50$2.00
$70.00$72.501:2Nov 20-$0.60$1.90
$65.00$67.501:2Nov 20-$1.18$1.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Nov 20-$1.30$1.20
$62.50$60.001:2Nov 20-$2.10$0.40
$52.50$50.001:2Nov 20-$0.06$2.44
$50.00$45.001:2Nov 20-$0.27$4.73
$55.00$52.501:2Nov 20-$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.43%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$0.800.337.2%1.43%8.67%12540
$57.50Nov 20$1.200.492.8%2.14%4.92%103118
$62.50Nov 20$0.100.1711.7%0.18%11.89%3692
$65.00Nov 20$0.100.0916.2%0.18%16.35%19862

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 608
Total Puts 130
Put/Call Ratio 0.21
Net Difference 478

Prior's Put/Call Breakdown

Total Calls 489
Total Puts 110
Put/Call Ratio 0.22
Net Difference 379

Prior 7-Day Put/Call Summary

Total Calls 6,708
Total Puts 1,660
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All