Tour v531
BMRN
BIOMARIN PHARMACEUTI
$55.75 -0.36%
$55.80 (+0.09%)🌙
as of 10/26 06:00 PM
(10/26 14:05) ◀
|
Monday, October 26, 2026 (6:00pm)
January 2026
|
▶ (10/27 14:05)
◀ 10/26 18:00 ▶

Option Volume

Detail
ℹ
Current (10/26) 694
Calls: 549 (79%)
Puts: 145 (21%)
Prior (10/23) 738
Calls: 608 (82%)
Puts: 130 (18%)
Current vs Prior -5.96%
Calls: -9.70% (Calls)
Puts: +11.54% (Puts)
Prior 7-Day Total 8,744
Calls: 7,032 (80%)
Puts: 1,712 (20%)
Prior 7-Day Average 1,249
Calls: 1,004 (80%)
Puts: 244 (20%)
Current vs Prior 7-Day Avg -44.44%
Calls: -45.35%
Puts: -40.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $126.7K
Calls: $103.3K (82%)
Puts: $23.4K (18%)
Prior (10/23) $265.4K
Calls: $231.5K (87%)
Puts: $33.9K (13%)
Current vs Prior -52.26%
Calls: -55.38%
Puts: -30.98%
Prior 7-Day Total $2.43M
Calls: $1.61M (66%)
Puts: $815.8K (34%)
Prior 7-Day Average $346.6K
Calls: $230.1K (66%)
Puts: $116.5K (34%)
Current vs Prior 7-Day Avg -63.46%
Calls: -55.11%
Puts: -79.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.26
Prior (10/23) 0.21
Current vs Prior +23.53%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +25.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 33,260
Calls: 25,566 (77%)
Puts: 7,694 (23%)
Prior (10/23) 32,970
Calls: 25,332 (77%)
Puts: 7,638 (23%)
Current vs Prior +0.88%
Prior 7-Day Total 77,801
Calls: 64,196 (83%)
Puts: 13,605 (17%)
Prior 7-Day Average 11,114
Calls: 9,170 (83%)
Puts: 1,943 (17%)
Current vs Prior 7-Day Avg +199.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.40% | 13.29%
Prior 11.44% | 14.66%
Current vs Prior -9.05% | -9.31%
Prior 7-Day Avg 11.32% | 13.98%
Current vs 7-Day Avg -8.07% | -4.92%
Prior 7-Day Eod 11.44% | 14.66%
Current vs 7-Day Eod -9.05% | -9.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.61% | 13.91%
Calls: 13.83% | 14.49%
Puts: 41.38% | 13.33%
Prior 47.88% | 22.16%
Calls: 32.26% | 18.67%
Puts: 63.51% | 25.64%
Current vs Prior -42.34% | -37.23%
Prior 7-Day Avg 36.84% | 43.74%
Calls: 30.32% | 34.53%
Puts: 43.36% | 52.95%
Current vs 7-Day Avg -25.05% | -68.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($103.3K) vs puts ($23.4K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (549 calls vs 145 puts). Call-heavy open interest (25,566 calls vs 7,694 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.99)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 201.104.20$2.65117.0%920.611.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 207.5011.50$9.5042.1%--0.9921
$62.50Nov 206.009.20$7.6042.1%--0.8850
$60.00Nov 202.856.60$4.7279.4%--0.75393
$57.50Nov 201.404.90$3.15111.1%60.5532

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 539, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.000.25$0.13192.3%1410.06107
$57.50Nov 201.153.60$2.38102.9%1180.46207
$55.00Nov 201.104.20$2.65117.0%920.611.1K
$60.00Nov 200.601.15$0.8862.5%360.27544
$62.50Nov 200.150.70$0.43127.9%130.15692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.802.00$1.4085.7%860.40167
$52.50Nov 200.501.70$1.10109.1%370.2737
$57.50Nov 201.404.90$3.15111.1%60.5532
$45.00Nov 200.000.55$0.28196.4%20.0717
$47.50Nov 200.101.40$0.75173.3%10.149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 8.26, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$57.50Nov 20$0.27$2.23$0.2761%8.26$55.27
$60.00$62.50Nov 20$0.45$2.05$0.4527%4.56$60.45
$62.50$65.00Nov 20$0.30$2.20$0.3015%7.33$62.80
$67.50$70.00Nov 20$0.35$2.15$0.3512%6.14$67.85
$57.50$60.00Nov 20$1.50$1.00$1.5046%0.67$59.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$52.50Nov 20$0.30$2.20$0.3040%7.33$54.70
$60.00$57.50Nov 20$1.57$0.93$1.5775%0.59$58.43
$47.50$45.00Nov 20$0.47$2.03$0.4714%4.32$47.03
$52.50$50.00Nov 20$0.70$1.80$0.7026%2.57$51.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.50, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$60.00Nov 20$1.50$1.50$1.0054%1.50$59.00
$67.50$70.00Nov 20$0.35$0.35$2.1588%0.16$67.85
$62.50$65.00Nov 20$0.30$0.30$2.2085%0.14$62.80
$60.00$62.50Nov 20$0.45$0.45$2.0573%0.22$60.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$50.00Nov 20$0.70$0.70$1.8074%0.39$51.80
$47.50$45.00Nov 20$0.47$0.47$2.0386%0.23$47.03
$55.00$52.50Nov 20$0.30$0.30$2.2060%0.14$54.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.26% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 20$2.65$1.40$4.05$50.95$59.057.26%
$57.50Nov 20$2.38$3.15$5.53$51.97$63.039.92%
$60.00Nov 20$0.88$4.72$5.60$54.40$65.6010.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.74% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Nov 20$0.13$0.28$0.41$44.59$65.41
$65.00$50.00Nov 20$0.13$0.40$0.53$49.47$65.53
$67.50$45.00Nov 20$0.45$0.28$0.73$44.27$68.23
$62.50$45.00Nov 20$0.43$0.28$0.71$44.29$63.21
$62.50$50.00Nov 20$0.43$0.40$0.83$49.17$63.33
$67.50$50.00Nov 20$0.45$0.40$0.85$49.15$68.35
$65.00$47.50Nov 20$0.13$0.75$0.88$46.62$65.88
$62.50$47.50Nov 20$0.43$0.75$1.18$46.32$63.68
$67.50$47.50Nov 20$0.45$0.75$1.20$46.30$68.70
$60.00$45.00Nov 20$0.88$0.28$1.16$43.84$61.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.49, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4868/70Nov 20$0.82$1.6874%0.49$46.68$68.32
50/5268/70Nov 20$1.05$1.4562%0.72$51.45$68.55
45/4862/65Nov 20$0.77$1.7370%0.45$46.73$63.27
50/5262/65Nov 20$1.00$1.5058%0.67$51.50$63.50
45/4860/62Nov 20$0.92$1.5859%0.58$46.58$60.92
50/5260/62Nov 20$1.15$1.3547%0.85$51.35$61.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.15$2.3521%15.67
$57.50$60.00$62.50Nov 20$1.05$1.4530%1.38
$62.50$65.00$67.50Nov 20$0.62$1.883%3.03
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Nov 20$1.31$1.1932%0.91
$47.50$50.00$52.50Nov 20$1.05$1.4512%1.38
$52.50$55.00$57.50Nov 20$1.45$1.0529%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.84, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Nov 20-$0.77$1.73
$55.00$57.501:2Nov 20-$2.11$0.39
$60.00$62.501:2Nov 20$0.02$2.48
$57.50$60.001:2Nov 20$0.62$1.88
$62.50$65.001:2Nov 20$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Nov 20-$1.84$0.66
$60.00$57.501:2Nov 20-$1.58$0.92
$55.00$52.501:2Nov 20-$0.80$1.70
$50.00$47.501:2Nov 20-$1.10$1.40
$57.50$55.001:2Nov 20$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.06%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Nov 20$1.150.463.1%2.06%5.20%118207
$60.00Nov 20$0.600.277.6%1.08%8.70%36544
$62.50Nov 20$0.150.1512.1%0.27%12.38%13692

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 549
Total Puts 145
Put/Call Ratio 0.26
Net Difference 404

Prior's Put/Call Breakdown

Total Calls 608
Total Puts 130
Put/Call Ratio 0.21
Net Difference 478

Prior 7-Day Put/Call Summary

Total Calls 7,032
Total Puts 1,712
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All