Tour v531
BMRN
BIOMARIN PHARMACEUTI
$55.59 -1.85%
(10/22 18:15) ◀
|
Friday, October 23, 2026 (2:05pm)
January 2026
|
▶ (10/23 18:00)
◀ 10/23 14:05 ▶

Option Volume

Detail
ℹ
Current (10/23 2:05pm) 270
Calls: 146 (54%)
Puts: 124 (46%)
Prior (08/06) 750
Calls: 443 (59%)
Puts: 307 (41%)
Current vs Prior -64.00%
Calls: -67.04% (Calls)
Puts: -59.61% (Puts)
Prior 7-Day Total 1,593
Calls: 1,063 (67%)
Puts: 530 (33%)
Prior 7-Day Average 531
Calls: 151 (67%)
Puts: 75 (33%)
Current vs Prior 7-Day Avg -49.15%
Calls: -3.86%
Puts: +63.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 2:05pm) $107.6K
Calls: $73.3K (68%)
Puts: $34.3K (32%)
Prior (08/06) $254.6K
Calls: $184.0K (72%)
Puts: $70.6K (28%)
Current vs Prior -57.74%
Calls: -60.18%
Puts: -51.39%
Prior 7-Day Total $405.0K
Calls: $254.0K (63%)
Puts: $150.9K (37%)
Prior 7-Day Average $135.0K
Calls: $36.3K (63%)
Puts: $21.6K (37%)
Current vs Prior 7-Day Avg -20.31%
Calls: +101.86%
Puts: +59.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:05pm) 0.85
Prior (08/06) 0.69
Current vs Prior +22.56%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +8.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 2:05pm) 32,970
Calls: 25,332 (77%)
Puts: 7,638 (23%)
Prior (08/06) 31,794
Calls: 23,104 (73%)
Puts: 8,690 (27%)
Current vs Prior +3.70%
Prior 7-Day Total 96,527
Calls: 70,028 (73%)
Puts: 26,499 (27%)
Prior 7-Day Average 32,175
Calls: 23,342 (73%)
Puts: 8,833 (27%)
Current vs Prior 7-Day Avg +2.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.31% | 13.76%
Prior 10.30% | 17.69%
Current vs Prior +0.07% | -22.23%
Prior 7-Day Avg 10.65% | 15.72%
Current vs 7-Day Avg -3.18% | -12.48%
Prior 7-Day Eod 10.30% | 17.69%
Current vs 7-Day Eod +0.07% | -22.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.88% | 22.16%
Calls: 32.26% | 18.67%
Puts: 63.51% | 25.64%
Prior 38.33% | 54.28%
Calls: 33.96% | 47.62%
Puts: 42.70% | 60.95%
Current vs Prior +24.92% | -59.17%
Prior 7-Day Avg 38.59% | 40.90%
Calls: 39.46% | 34.06%
Puts: 37.72% | 47.74%
Current vs 7-Day Avg +24.09% | -45.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($73.3K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 64% vs prior. Call-heavy open interest (25,332 calls vs 7,638 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.603.60$3.1032.3%--0.591.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 207.7011.50$9.6039.6%--0.9421
$62.50Nov 206.009.20$7.6042.1%--0.8750
$60.00Nov 204.806.20$5.5025.5%200.73373
$57.50Nov 201.453.80$2.6389.4%--0.5932

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 187, top 77)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Nov 201.501.85$1.6820.8%770.42118
$60.00Nov 200.801.30$1.0547.6%120.29540
$62.50Nov 200.300.65$0.4872.9%30.16692
$70.00Nov 200.050.20$0.13115.4%10.04420
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 201.652.30$1.9832.8%610.42127
$60.00Nov 204.806.20$5.5025.5%200.73373
$45.00Nov 200.050.60$0.33166.7%100.087
$52.50Nov 201.051.25$1.1517.4%30.2735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.85, avg 6.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$60.00Nov 20$0.63$1.87$0.6342%2.97$58.13
$62.50$65.00Nov 20$0.18$2.32$0.1816%12.89$62.68
$60.00$62.50Nov 20$0.57$1.93$0.5729%3.39$60.57
$55.00$57.50Nov 20$1.42$1.08$1.4259%0.76$56.42
$67.50$70.00Nov 20$0.42$2.08$0.4213%4.95$67.92
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$55.00Nov 20$0.65$1.85$0.6559%2.85$56.85
$50.00$45.00Nov 20$0.22$4.78$0.2215%21.73$49.78
$55.00$52.50Nov 20$0.83$1.67$0.8342%2.01$54.17
$52.50$50.00Nov 20$0.60$1.90$0.6027%3.17$51.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.20, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Nov 20$0.42$0.42$2.0887%0.20$67.92
$60.00$62.50Nov 20$0.57$0.57$1.9371%0.30$60.57
$62.50$65.00Nov 20$0.18$0.18$2.3284%0.08$62.68
$57.50$60.00Nov 20$0.63$0.63$1.8758%0.34$58.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$50.00Nov 20$0.60$0.60$1.9073%0.32$51.90
$55.00$52.50Nov 20$0.83$0.83$1.6758%0.50$54.17
$50.00$45.00Nov 20$0.22$0.22$4.7885%0.05$49.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.75% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Nov 20$1.68$2.63$4.31$53.19$61.817.75%
$55.00Nov 20$3.10$1.98$5.08$49.92$60.089.14%
$60.00Nov 20$1.05$5.50$6.55$53.45$66.5511.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.13% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Nov 20$0.30$0.33$0.63$44.37$65.63
$62.50$45.00Nov 20$0.48$0.33$0.81$44.19$63.31
$65.00$50.00Nov 20$0.30$0.55$0.85$49.15$65.85
$67.50$45.00Nov 20$0.55$0.33$0.88$44.12$68.38
$62.50$50.00Nov 20$0.48$0.55$1.03$48.97$63.53
$67.50$50.00Nov 20$0.55$0.55$1.10$48.90$68.60
$60.00$45.00Nov 20$1.05$0.33$1.38$43.62$61.38
$65.00$52.50Nov 20$0.30$1.15$1.45$51.05$66.45
$62.50$52.50Nov 20$0.48$1.15$1.63$50.87$64.13
$60.00$50.00Nov 20$1.05$0.55$1.60$48.40$61.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.69, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5268/70Nov 20$1.02$1.4859%0.69$51.48$68.52
50/5260/62Nov 20$1.17$1.3344%0.88$51.33$61.17
50/5262/65Nov 20$0.78$1.7256%0.45$51.72$63.28
45/5068/70Nov 20$0.64$4.3671%0.15$49.36$68.14
45/5062/65Nov 20$0.40$4.6068%0.09$49.60$62.90
45/5060/62Nov 20$0.79$4.2156%0.19$49.21$60.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 40.67, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Nov 20$0.06$2.4426%40.67
$60.00$62.50$65.00Nov 20$0.39$2.1118%5.41
$55.00$57.50$60.00Nov 20$0.79$1.7130%2.16
$62.50$65.00$67.50Nov 20$0.43$2.073%4.81
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.23$2.2727%9.87
$55.00$57.50$60.00Nov 20$2.22$0.2831%0.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.26, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Nov 20-$0.26$2.24
$57.50$60.001:2Nov 20-$0.42$2.08
$62.50$65.001:2Nov 20-$0.12$2.38
$65.00$67.501:2Nov 20-$0.80$1.70
$60.00$62.501:2Nov 20$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Nov 20-$0.32$2.18
$50.00$45.001:2Nov 20-$0.11$4.89
$57.50$55.001:2Nov 20-$1.33$1.17
$60.00$57.501:2Nov 20$0.24$2.26
$52.50$50.001:2Nov 20$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.70%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Nov 20$1.500.423.4%2.70%6.13%77118
$60.00Nov 20$0.800.297.9%1.44%9.37%12540
$67.50Nov 20$0.100.1321.4%0.18%21.60%--39
$62.50Nov 20$0.300.1612.4%0.54%12.97%3692
$65.00Nov 20$0.100.1016.9%0.18%17.11%--62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146
Total Puts 124
Put/Call Ratio 0.85
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 443
Total Puts 307
Put/Call Ratio 0.69
Net Difference 136

Prior 7-Day Put/Call Summary

Total Calls 1,063
Total Puts 530
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All