BMRN - Options Database

BMRN

BIOMARIN PHARMACEUTI

$56.63 +2.57%

$56.97 (+0.60%)🌙

as of 10/22 06:15 PM

(10/21 18:14) ◀

Thursday, October 22, 2026 (6:15pm)

▶ (10/23 14:05)

◀ 10/22 18:15 ▶

Option Volume

Detail

ℹ

Current (10/22) 599

Calls: 489 (82%)

Puts: 110 (18%)

Prior (10/21) 623

Calls: 593 (95%)

Puts: 30 (5%)

Current vs Prior -3.85%

Calls: -17.54% (Calls)

Puts: +266.67% (Puts)

Prior 7-Day Total 8,157

Calls: 6,520 (80%)

Puts: 1,637 (20%)

Prior 7-Day Average 1,165

Calls: 931 (80%)

Puts: 233 (20%)

Current vs Prior 7-Day Avg -48.60%

Calls: -47.50%

Puts: -52.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $188.9K

Calls: $137.6K (73%)

Puts: $51.3K (27%)

Prior (10/21) $292.9K

Calls: $268.1K (92%)

Puts: $24.8K (8%)

Current vs Prior -35.51%

Calls: -48.69%

Puts: +107.17%

Prior 7-Day Total $2.12M

Calls: $1.35M (64%)

Puts: $772.2K (36%)

Prior 7-Day Average $303.1K

Calls: $192.8K (64%)

Puts: $110.3K (36%)

Current vs Prior 7-Day Avg -37.69%

Calls: -28.65%

Puts: -53.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.22

Prior (10/21) 0.05

Current vs Prior +344.65%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg -1.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 5,153

Calls: 4,561 (89%)

Puts: 592 (11%)

Prior (10/21) 8,455

Calls: 7,224 (85%)

Puts: 1,231 (15%)

Current vs Prior -39.05%

Prior 7-Day Total 82,487

Calls: 67,256 (82%)

Puts: 15,231 (18%)

Prior 7-Day Average 11,783

Calls: 9,608 (82%)

Puts: 2,175 (18%)

Current vs Prior 7-Day Avg -56.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 13.21% | 13.30%

Prior 12.33% | 13.77%

Current vs Prior +7.08% | -3.41%

Prior 7-Day Avg 9.62% | 13.91%

Current vs 7-Day Avg +37.30% | -4.40%

Prior 7-Day Eod 12.33% | 13.77%

Current vs 7-Day Eod +7.08% | -3.41%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.00% | 47.34%

Calls: 30.00% | 37.17%

Puts: 40.00% | 57.50%

Prior 35.00% | 47.34%

Calls: 30.00% | 37.17%

Puts: 40.00% | 57.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.00% | 47.34%

Calls: 30.00% | 37.17%

Puts: 40.00% | 57.50%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($137.6K). Extreme bullish P/C ratio of 0.22 - heavy call buying (489 calls vs 110 puts). P/C ratio rising 345% - increased hedging/bearish positioning. Call-heavy open interest (4,561 calls vs 592 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.68)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	3.10	5.60	$4.35	57.5%	7	0.61	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	2.75	5.90	$4.33	72.7%	32	0.68	341

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 356, top 302)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	1.00	1.50	$1.25	40.0%	302	0.32	355
$55.00	Nov 20	3.10	5.60	$4.35	57.5%	7	0.61	1.1K
$62.50	Nov 20	0.50	0.85	$0.68	51.5%	7	0.20	692
$65.00	Nov 20	0.15	0.50	$0.33	106.1%	3	0.11	59
$57.50	Nov 20	0.55	4.20	$2.38	153.4%	2	0.47	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	2.75	5.90	$4.33	72.7%	32	0.68	341
$55.00	Nov 20	1.00	4.00	$2.50	120.0%	3	0.39	127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.73, avg 3.12)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$62.50	Nov 20	$0.57	$1.93	$0.57	32%	3.39	$60.57
$62.50	$65.00	Nov 20	$0.35	$2.15	$0.35	20%	6.14	$62.85
$57.50	$60.00	Nov 20	$1.13	$1.37	$1.13	47%	1.21	$58.63

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Nov 20	$1.83	$3.17	$1.83	68%	1.73	$58.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.82, avg 0.43)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.50	$60.00	Nov 20	$1.13	$1.13	$1.37	53%	0.82	$58.63
$62.50	$65.00	Nov 20	$0.35	$0.35	$2.15	80%	0.16	$62.85
$60.00	$62.50	Nov 20	$0.57	$0.57	$1.93	68%	0.30	$60.57

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.85% of stock, avg 10.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Nov 20	$1.25	$4.33	$5.58	$54.42	$65.58	9.85%
$55.00	Nov 20	$4.35	$2.50	$6.85	$48.15	$61.85	12.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.00% of stock, avg 6.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$55.00	Nov 20	$0.33	$2.50	$2.83	$52.17	$67.83
$62.50	$55.00	Nov 20	$0.68	$2.50	$3.18	$51.82	$65.68
$60.00	$55.00	Nov 20	$1.25	$2.50	$3.75	$51.25	$63.75
$57.50	$55.00	Nov 20	$2.38	$2.50	$4.88	$50.12	$62.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.36, cheapest $0.22)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$62.50	$65.00	Nov 20	$0.22	$2.28	21%	10.36
$57.50	$60.00	$62.50	Nov 20	$0.56	$1.94	27%	3.46
$55.00	$57.50	$60.00	Nov 20	$0.84	$1.66	29%	1.98

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.67, 4 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$57.50	1:2	Nov 20	-$0.41	$2.09
$57.50	$60.00	1:2	Nov 20	-$0.12	$2.38
$60.00	$62.50	1:2	Nov 20	-$0.11	$2.39
$62.50	$65.00	1:2	Nov 20	$0.02	$2.48

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Nov 20	-$0.67	$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.77%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Nov 20	$1.00	0.32	6.0%	1.77%	7.72%	302	355
$62.50	Nov 20	$0.50	0.20	10.4%	0.88%	11.25%	7	692
$65.00	Nov 20	$0.15	0.11	14.8%	0.26%	15.05%	3	59
$57.50	Nov 20	$0.55	0.47	1.5%	0.97%	2.51%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 489

Total Puts 110

Put/Call Ratio 0.22

Net Difference 379

Prior's Put/Call Breakdown

Total Calls 593

Total Puts 30

Put/Call Ratio 0.05

Net Difference 563

Prior 7-Day Put/Call Summary

Total Calls 6,520

Total Puts 1,637

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card