Tour v536
BMRN
BIOMARIN PHARMACEUTI
$56.12 -1.77%
(11/4 18:21) ◀
|
Thursday, November 5, 2026 (6:17pm)
January 2026
|
▶ (11/6 18:14)
◀ 11/5 18:17 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,085
Calls: 1,078 (99%)
Puts: 7 (1%)
Prior (11/04) 404
Calls: 334 (83%)
Puts: 70 (17%)
Current vs Prior +168.56%
Calls: +222.75% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 14,422
Calls: 11,001 (76%)
Puts: 3,421 (24%)
Prior 7-Day Average 2,060
Calls: 1,571 (76%)
Puts: 488 (24%)
Current vs Prior 7-Day Avg -47.34%
Calls: -31.41%
Puts: -98.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $260.2K
Calls: $258.5K (99%)
Puts: $1.7K (1%)
Prior (11/04) $140.2K
Calls: $129.0K (92%)
Puts: $11.2K (8%)
Current vs Prior +85.55%
Calls: +100.37%
Puts: -84.75%
Prior 7-Day Total $3.09M
Calls: $2.46M (80%)
Puts: $623.9K (20%)
Prior 7-Day Average $441.1K
Calls: $352.0K (80%)
Puts: $89.1K (20%)
Current vs Prior 7-Day Avg -41.01%
Calls: -26.56%
Puts: -98.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.01
Prior (11/04) 0.21
Current vs Prior -96.90%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -97.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 13,100
Calls: 12,656 (97%)
Puts: 444 (3%)
Prior (11/04) 16,576
Calls: 15,246 (92%)
Puts: 1,330 (8%)
Current vs Prior -20.97%
Prior 7-Day Total 139,022
Calls: 110,376 (79%)
Puts: 28,646 (21%)
Prior 7-Day Average 19,860
Calls: 15,768 (79%)
Puts: 4,092 (21%)
Current vs Prior 7-Day Avg -34.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.57% | 12.38%
Prior 7.84% | 11.78%
Current vs Prior +9.30% | +5.13%
Prior 7-Day Avg 9.67% | 13.18%
Current vs 7-Day Avg -11.41% | -6.00%
Prior 7-Day Eod 7.84% | 11.78%
Current vs 7-Day Eod +9.30% | +5.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.64% | 40.84%
Calls: 15.63% | 45.78%
Puts: 17.65% | 35.90%
Prior 16.64% | 40.84%
Calls: 15.63% | 45.78%
Puts: 17.65% | 35.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.92% | 38.13%
Calls: 21.41% | 34.56%
Puts: 66.42% | 41.71%
Current vs 7-Day Avg -62.11% | +7.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($258.5K) vs puts ($1.7K). Elevated premium activity with dollar volume up 86% vs prior. Unusually high activity with volume up 169% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (1,078 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Dec 180.954.40$2.68128.7%10.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 620, top 467)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.250.75$0.50100.0%4670.212.0K
$57.50Nov 200.902.25$1.5885.4%1370.43496
$70.00Dec 180.050.40$0.23152.2%40.0738
$70.00Nov 200.000.10$0.05200.0%30.02503
$62.50Nov 200.050.50$0.28160.7%10.12713
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.751.50$1.1366.4%20.36234
$55.00Dec 181.352.40$1.8855.9%20.381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.6%, max 21.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Nov 20Dec 1845.7%37.5%21.8%138496
$60.00Nov 20Dec 1837.3%33.4%11.7%4683.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 20Dec 1838.3%35.7%7.2%4235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.88, avg 10.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Dec 18$0.85$4.15$0.8535%4.88$60.85
$60.00$62.50Nov 20$0.22$2.28$0.2222%10.36$60.22
$65.00$70.00Dec 18$0.34$4.66$0.3416%13.71$65.34
$62.50$70.00Nov 20$0.23$7.27$0.2312%31.61$62.73
$57.50$60.00Dec 18$1.26$1.24$1.2650%0.98$58.76
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.76, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$60.00Nov 20$1.08$1.08$1.4257%0.76$58.58
$57.50$60.00Dec 18$1.26$1.26$1.2450%1.02$58.76
$62.50$70.00Nov 20$0.23$0.23$7.2788%0.03$62.73
$65.00$70.00Dec 18$0.34$0.34$4.6684%0.07$65.34
$60.00$62.50Nov 20$0.22$0.22$2.2878%0.10$60.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.93, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Nov 20Dec 18$1.1045.7%37.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Nov 20Dec 18$0.7538.3%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.51% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$55.00Nov 20$0.28$1.13$1.41$53.59$63.91
$60.00$55.00Nov 20$0.50$1.13$1.63$53.37$61.63
$72.50$55.00Nov 20$0.80$1.13$1.93$53.07$74.43
$57.50$55.00Nov 20$1.58$1.13$2.71$52.29$60.21
$70.00$55.00Dec 18$0.23$1.88$2.11$52.89$72.11
$65.00$55.00Dec 18$0.57$1.88$2.45$52.55$67.45
$60.00$55.00Dec 18$1.42$1.88$3.30$51.70$63.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.80, cheapest $0.51)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Dec 18$0.51$4.4928%8.80
$57.50$60.00$62.50Nov 20$0.86$1.6431%1.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Dec 18-$0.16$2.34
$60.00$62.501:2Nov 20-$0.06$2.44
$70.00$72.501:2Nov 20-$1.55$0.95
$60.00$65.001:2Dec 18$0.28$4.72
$65.00$70.001:2Dec 18$0.11$4.89
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.43%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$0.800.356.9%1.43%8.34%11.3K
$57.50Dec 18$0.950.502.5%1.69%4.15%1--
$65.00Dec 18$0.150.1615.8%0.27%16.09%1--
$57.50Nov 20$0.900.432.5%1.60%4.06%137496
$60.00Nov 20$0.250.216.9%0.45%7.36%4672.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 972 vol/day, 153 traded recently)

BMRN averages only 972 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 06-16 call last traded $6.90 on 10/30 (now $5.40/$6.70) — try a limit near $6.05. Also watch the $62.50 01-21 call last traded $8.00 on 10/28 (now $7.00/$8.70) — try a limit near $7.85; the $75.00 06-16 call last traded $6.22 on 10/30 (now $4.90/$6.40) — try a limit near $5.65. Most tradeable put: the $55.00 01-19 put last traded $8.03 on 10/16 (now $7.10/$10.00) — try a limit near $8.03.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$2.05$3.10$2.58$4.70 10/30$2.03–$5.40$2.58--
$55.00Dec 18$3.10$5.10$4.10$3.60 10/26$3.03–$5.50$3.60--
$55.00Jan 15$3.10$6.40$4.75$6.25 10/30$3.73–$6.40$4.75--
$55.00Apr 16$5.40$9.00$7.20$6.62 10/23$5.90–$8.40$6.62--
$55.00Jan 21$9.40$13.50$11.45$12.85 10/30$9.80–$13.00$11.45--
$57.50Nov 20$0.90$2.25$1.58$3.10 10/30$1.18–$3.35$1.58496
$57.50Dec 18$0.95$4.40$2.68$1.78 10/29$1.80–$4.25$1.78--
$57.50Jan 15$2.80$4.20$3.50$4.70 10/30$2.65–$5.20$3.501.9K
$57.50Apr 16$4.80$6.20$5.50$3.65 10/16$4.75–$7.20$4.80--
$52.50Jan 15$5.00$7.90$6.45$9.40 09/30$5.35–$8.25$6.45--
$52.50Jan 21$10.60$15.00$12.80$13.70 10/30$10.95–$13.80$12.80--
$60.00Nov 20$0.25$0.75$0.50$1.75 10/30$0.50–$2.45$0.502.0K
$60.00Dec 18$0.80$2.05$1.42$2.57 10/30$1.05–$2.75$1.421.3K
$60.00Jan 15$1.50$3.50$2.50$3.30 10/30$1.65–$4.05$2.50--
$60.00Apr 16$3.50$6.30$4.90$4.10 10/28$3.20–$5.60$4.10--
$60.00Jan 21$7.50$11.00$9.25$8.24 10/12$6.90–$10.00$8.24--
$60.00Jun 16$8.20$13.00$10.60$9.70 10/07$9.15–$11.90$9.70--
$50.00Nov 20$4.50$8.60$6.55$9.20 10/30$5.60–$8.60$6.55--
$50.00Jan 15$7.00$9.80$8.40$7.11 10/19$7.10–$10.05$7.11--
$50.00Apr 16$9.00$12.00$10.50$9.06 10/19$8.75–$11.50$9.06--
$50.00Jun 16$13.70$18.00$15.85$14.80 10/28$13.75–$17.00$14.80--
$62.50Nov 20$0.05$0.50$0.28$1.01 10/30$0.23–$1.48$0.28713
$62.50Dec 18$0.35$1.50$0.93$1.65 10/30$0.68–$1.78$0.93--
$62.50Jan 15$1.05$3.40$2.23$2.40 10/30$1.23–$2.88$2.23--
$62.50Apr 16$2.50$4.60$3.55$4.90 10/30$2.75–$4.95$3.55--
$62.50Jan 21$7.00$8.70$7.85$8.00 10/28$6.50–$9.00$7.851
$62.50Jun 16$7.00$11.30$9.15$10.80 10/30$8.15–$10.65$9.15--
$62.50Jan 19$9.20$13.50$11.35$12.00 09/30$10.00–$12.50$11.35--
$47.50Jan 15$7.80$11.90$9.85$19.08 09/10$8.85–$12.10$9.85--
$65.00Nov 20$0.05$0.30$0.18$0.60 10/30$0.13–$0.83$0.18--
$65.00Dec 18$0.15$1.00$0.57$0.67 10/29$0.38–$1.48$0.57--
$65.00Jan 15$0.45$1.55$1.00$1.85 10/30$0.83–$2.25$1.00--
$65.00Apr 16$1.90$4.00$2.95$4.00 10/30$2.20–$4.10$2.95320
$65.00Jan 21$6.20$8.30$7.25$6.18 10/26$5.75–$8.45$6.20--
$65.00Jun 16$6.00$11.00$8.50$7.81 10/23$7.25–$9.75$7.81--
$65.00Jan 19$8.00$12.70$10.35$13.00 10/01$9.50–$11.50$10.35--
$45.00Nov 20$9.50$13.40$11.45$10.10 10/19$9.90–$13.65$10.10--
$67.50Nov 20$0.00$1.35$0.68$0.30 10/30$0.18–$1.38$0.30--
$67.50Jan 15$0.10$1.40$0.75$1.30 10/30$0.43–$1.68$0.75--
$67.50Apr 16$1.65$2.50$2.08$3.00 10/30$1.48–$2.75$2.08--
$67.50Jan 21$4.50$8.50$6.50$6.50 10/30$4.55–$7.00$6.50--
$67.50Jun 16$6.00$9.00$7.50$8.30 10/30$5.60–$8.00$7.50--
$42.50Jan 21$17.10$21.00$19.05$18.38 10/28$17.00–$20.50$18.38--
$70.00Nov 20$0.00$0.10$0.05$0.15 10/30$0.05–$0.73$0.05503
$70.00Dec 18$0.05$0.40$0.23$0.30 10/29$0.10–$1.27$0.2338
$70.00Jan 15$0.20$0.75$0.48$0.90 10/30$0.43–$1.02$0.48605
$70.00Apr 16$1.15$3.30$2.22$2.25 10/30$1.15–$2.58$2.22--
$70.00Jan 21$4.20$5.90$5.05$6.50 10/30$3.85–$6.00$5.05342
$70.00Jun 16$5.50$7.50$6.50$8.00 10/30$5.85–$7.30$6.50--
$40.00Jan 15$14.70$18.80$16.75$15.66 10/08$15.35–$18.95$15.66--
$40.00Jun 16$20.20$24.00$22.10$21.80 10/06$20.25–$24.00$21.80--
$40.00Jan 19$21.20$25.50$23.35$21.90 10/16$22.00–$25.45$21.90--
$72.50Nov 20$0.00$1.60$0.80$0.08 10/26$0.18–$1.17$0.0810
$72.50Jan 15$0.10$0.60$0.35$0.53 10/30$0.35–$1.23$0.35--
$72.50Apr 16$0.50$1.65$1.08$1.63 10/30$0.73–$2.38$1.08--
$72.50Jan 21$3.00$7.00$5.00$5.63 10/30$3.35–$5.50$5.00--
$72.50Jun 16$5.40$6.70$6.05$6.90 10/30$4.20–$6.25$6.0568
$72.50Jan 19$5.60$10.50$8.05$8.88 10/01$7.00–$8.95$8.05--
$37.50Jan 15$17.10$21.20$19.15$18.50 10/28$17.70–$21.35$18.50--
$75.00Nov 20$0.00$1.00$0.50$0.10 10/30$0.03–$0.57$0.10--
$75.00Dec 18$0.00$1.20$0.60$0.10 10/19$0.10–$1.20$0.10--
$75.00Jan 15$0.00$0.75$0.38$0.52 10/30$0.15–$1.25$0.38--
$75.00Apr 16$0.30$2.50$1.40$1.49 10/30$0.63–$1.80$1.40--
$75.00Jan 21$3.50$4.80$4.15$4.45 10/30$2.45–$4.80$4.15243
$75.00Jun 16$4.90$6.40$5.65$6.22 10/30$4.30–$6.50$5.651.8K
$75.00Jan 19$4.50$9.50$7.00$7.60 10/05$5.95–$8.00$7.00--
$35.00Jan 15$19.60$23.70$21.65$23.27 10/02$20.10–$23.80$21.65--
$35.00Jun 16$23.10$28.00$25.55$28.95 09/29$23.95–$27.50$25.55--
$35.00Jan 19$24.50$29.00$26.75$25.00 10/08$25.00–$29.00$25.00--
$77.50Jan 15$0.00$0.90$0.45$0.25 10/14$0.30–$1.23$0.25--
$77.50Jun 16$3.90$5.50$4.70$5.20 10/30$3.35–$5.30$4.70--
$32.50Jan 15$22.00$26.10$24.05$34.30 09/14$22.50–$26.30$24.05--
$80.00Nov 20$0.00$1.00$0.50$0.05 10/30$0.05–$1.10$0.051.0K
$80.00Jan 15$0.00$0.80$0.40$0.40 10/30$0.20–$0.90$0.40--
$80.00Apr 16$0.20$0.65$0.43$0.50 10/28$0.30–$1.42$0.43--
$80.00Jan 21$1.00$4.30$2.65$3.17 10/26$1.48–$3.33$2.6553
$80.00Jun 16$3.60$4.70$4.15$4.60 10/30$2.83–$5.00$4.151.2K
$80.00Jan 19$3.50$6.70$5.10$6.70 10/30$4.50–$6.75$5.10--
$30.00Jan 15$24.50$28.60$26.55$26.05 10/23$25.00–$28.70$26.05--
$82.50Jan 15$0.00$2.15$1.08$0.43 10/06$0.20–$1.15$0.43--
$85.00Nov 20$0.00$2.15$1.08$0.05 09/30$0.03–$1.08$0.05--
$85.00Jan 15$0.00$2.15$1.08$0.15 10/27$0.20–$1.13$0.15--
$85.00Apr 16$0.15$0.40$0.28$0.20 10/19$0.28–$1.30$0.20--
$85.00Jun 16$2.70$4.00$3.35$3.90 10/30$2.10–$4.05$3.35--
$85.00Jan 19$2.50$6.00$4.25$6.60 09/30$4.00–$5.50$4.25--
$87.50Jan 15$0.00$1.55$0.78$0.05 10/08$0.45–$1.15$0.05--
$90.00Jan 15$0.00$0.30$0.15$0.05 10/05$0.15–$0.38$0.05--
$90.00Apr 16$0.00$1.10$0.55$0.34 10/27$0.15–$1.33$0.34--
$90.00Jun 16$0.70$5.10$2.90$3.05 10/30$1.40–$3.08$2.90--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$0.75$1.50$1.13$1.55 10/29$1.00–$3.38$1.13234
$55.00Jan 15$0.55$4.00$2.28$2.68 10/23$1.93–$4.70$2.28--
$55.00Apr 16$2.50$6.50$4.50$4.53 10/23$3.78–$5.50$4.50--
$55.00Jan 21$5.00$9.50$7.25$7.00 10/27$5.75–$8.30$7.00--
$55.00Jun 16$5.50$10.50$8.00$7.35 10/22$6.95–$8.50$7.35--
$55.00Jan 19$7.10$10.00$8.55$8.03 10/16$8.00–$9.40$8.036
$55.00Dec 18$1.35$2.40$1.88--$1.88–$1.88—$1.351
$57.50Nov 20$1.70$2.75$2.23$3.35 10/27$1.68–$4.65$2.23--
$57.50Dec 18$1.20$4.50$2.85$3.30 10/29$2.85–$4.75$2.85--
$57.50Jan 15$3.10$4.90$4.00$3.70 10/30$3.43–$5.85$3.70--
$57.50Apr 16$4.30$6.30$5.30$5.80 10/28$4.75–$6.85$5.30--
$57.50Jan 21$6.00$10.00$8.00$7.01 10/01$7.25–$9.00$7.01--
$57.50Jun 16$7.00$11.40$9.20$8.86 10/22$7.30–$10.15$8.86--
$57.50Jan 19$7.50$11.20$9.35$7.25 09/17$9.00–$10.50$7.50--
$52.50Nov 20$0.15$1.15$0.65$0.95 10/27$0.38–$2.10$0.65--
$52.50Jan 15$0.05$2.50$1.27$2.90 10/13$1.27–$3.35$1.27203
$52.50Jun 16$4.50$9.50$7.00$6.04 10/22$6.00–$7.25$6.04--
$60.00Nov 20$3.70$5.00$4.35$3.50 10/30$3.10–$6.25$3.70--
$60.00Dec 18$3.30$5.30$4.30$5.48 10/16$3.90–$6.40$4.30--
$60.00Jan 15$3.30$5.80$4.55$6.50 10/07$4.55–$7.20$4.55--
$60.00Apr 16$5.60$7.60$6.60$7.70 10/23$5.80–$8.15$6.60--
$60.00Jun 16$8.50$11.40$9.95$10.60 10/28$8.45–$11.35$9.95--
$50.00Nov 20$0.05$1.50$0.78$0.88 10/19$0.13–$1.27$0.78--
$50.00Jan 15$0.45$1.55$1.00$1.22 10/23$0.85–$2.55$1.00--
$50.00Apr 16$1.50$4.60$3.05$3.10 10/19$1.78–$3.08$3.05--
$50.00Jan 21$2.50$7.40$4.95$2.98 09/14$3.60–$5.50$2.98--
$50.00Jun 16$3.50$8.30$5.90$5.28 10/22$4.80–$6.60$5.28--
$50.00Jan 19$4.00$9.00$6.50$5.88 10/29$5.05–$7.40$5.88--
$62.50Nov 20$4.40$8.30$6.35$6.00 10/29$4.55–$8.40$6.00--
$62.50Jan 15$5.10$8.60$6.85$8.30 10/27$6.05–$8.80$6.85--
$62.50Apr 16$7.00$10.50$8.75$8.85 10/27$7.70–$9.70$8.75--
$62.50Jun 16$9.50$14.50$12.00$12.50 10/08$10.25–$12.35$12.00--
$47.50Nov 20$0.00$1.50$0.75$0.15 10/29$0.13–$1.05$0.15--
$47.50Jan 15$0.40$1.15$0.77$0.66 10/30$0.55–$2.05$0.66--
$47.50Apr 16$1.00$2.70$1.85$1.00 09/18$1.48–$3.10$1.00--
$47.50Jan 21$1.50$4.80$3.15$3.40 10/26$2.48–$4.60$3.15--
$47.50Jun 16$2.50$6.00$4.25$5.40 10/27$3.35–$5.25$4.25--
$65.00Nov 20$6.80$10.40$8.60$5.40 09/24$6.65–$10.65$6.80--
$65.00Jan 15$7.10$11.10$9.10$11.50 10/08$7.70–$11.00$9.10--
$65.00Apr 16$8.40$11.20$9.80$10.60 10/23$9.05–$11.60$9.80--
$65.00Jun 16$11.50$16.00$13.75$13.30 10/27$11.45–$14.25$13.30--
$45.00Nov 20$0.00$2.15$1.08$0.10 10/26$0.05–$1.18$0.10--
$45.00Jan 15$0.10$0.90$0.50$0.55 10/26$0.33–$1.55$0.50--
$45.00Apr 16$0.75$2.20$1.48$1.50 10/12$1.00–$2.03$1.48--
$45.00Jan 21$1.00$4.20$2.60$3.00 10/30$2.05–$4.30$2.60--
$45.00Jun 16$1.50$6.50$4.00$3.80 10/26$2.80–$4.30$3.80--
$45.00Jan 19$2.50$7.50$5.00$4.41 10/23$4.00–$5.00$4.41--
$67.50Jan 15$9.50$12.00$10.75$12.00 10/23$9.95–$13.30$10.75--
$67.50Jun 16$13.00$16.60$14.80$11.00 09/14$13.75–$15.75$13.00--
$42.50Jan 15$0.15$0.45$0.30$0.35 10/26$0.18–$1.38$0.30--
$42.50Apr 16$0.50$1.50$1.00$0.79 09/29$0.75–$1.93$0.79--
$42.50Jan 21$0.05$5.00$2.53$1.95 09/30$2.53–$3.18$1.95--
$42.50Jun 16$1.00$5.50$3.25$3.04 10/27$1.85–$3.75$3.04--
$70.00Jan 15$12.00$14.30$13.15$14.71 10/16$11.75–$15.70$13.15--
$70.00Jun 16$14.50$18.50$16.50$17.39 10/22$15.25–$17.75$16.50--
$40.00Jan 15$0.05$0.60$0.33$0.24 09/11$0.18–$1.23$0.24--
$40.00Jan 21$0.05$5.00$2.53$2.20 10/08$2.07–$2.63$2.20--
$37.50Jan 21$0.10$5.00$2.55$1.10 10/08$1.30–$2.55$1.10--
$75.00Jan 15$16.80$20.90$18.85$10.56 09/14$16.70–$20.55$16.80--
$75.00Apr 16$16.80$20.90$18.85$15.65 09/28$16.85–$20.55$16.80--
$75.00Jan 21$18.00$21.50$19.75$14.32 09/15$18.50–$21.25$18.00--
$35.00Jan 21$0.10$5.00$2.55$0.85 09/30$2.53–$2.55$0.85--
$35.00Jun 16$0.25$5.00$2.63$1.15 09/30$2.53–$2.63$1.15--
$32.50Jan 21$0.10$5.00$2.55$0.60 09/30$2.50–$2.55$0.60--
$80.00Apr 16$21.80$25.90$23.85$23.90 10/08$21.75–$25.65$23.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,078
Total Puts 7
Put/Call Ratio 0.01
Net Difference 1,071

Prior's Put/Call Breakdown

Total Calls 334
Total Puts 70
Put/Call Ratio 0.21
Net Difference 264

Prior 7-Day Put/Call Summary

Total Calls 11,001
Total Puts 3,421
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All