Tour v536
BMRN
BIOMARIN PHARMACEUTI
$57.13 +2.64%
$57.01 (-0.21%)🌙
as of 11/04 06:21 PM
(11/3 18:18) ◀
|
Wednesday, November 4, 2026 (6:21pm)
January 2026
|
▶ (11/5 18:17)
◀ 11/4 18:21 ▶

Option Volume

Detail
ℹ
Current (11/04) 404
Calls: 334 (83%)
Puts: 70 (17%)
Prior (11/03) 8,022
Calls: 5,745 (72%)
Puts: 2,277 (28%)
Current vs Prior -94.96%
Calls: -94.19% (Calls)
Puts: -96.93% (Puts)
Prior 7-Day Total 14,712
Calls: 11,216 (76%)
Puts: 3,496 (24%)
Prior 7-Day Average 2,101
Calls: 1,602 (76%)
Puts: 499 (24%)
Current vs Prior 7-Day Avg -80.78%
Calls: -79.15%
Puts: -85.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $140.2K
Calls: $129.0K (92%)
Puts: $11.2K (8%)
Prior (11/03) $1.30M
Calls: $1.01M (78%)
Puts: $291.7K (22%)
Current vs Prior -89.19%
Calls: -87.17%
Puts: -96.15%
Prior 7-Day Total $3.07M
Calls: $2.44M (79%)
Puts: $636.1K (21%)
Prior 7-Day Average $439.2K
Calls: $348.3K (79%)
Puts: $90.9K (21%)
Current vs Prior 7-Day Avg -68.07%
Calls: -62.96%
Puts: -87.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.21
Prior (11/03) 0.40
Current vs Prior -47.12%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -6.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 16,576
Calls: 15,246 (92%)
Puts: 1,330 (8%)
Prior (11/03) 15,476
Calls: 12,807 (83%)
Puts: 2,669 (17%)
Current vs Prior +7.11%
Prior 7-Day Total 155,706
Calls: 120,696 (78%)
Puts: 35,010 (22%)
Prior 7-Day Average 22,243
Calls: 17,242 (78%)
Puts: 5,001 (22%)
Current vs Prior 7-Day Avg -25.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.84% | 11.78%
Prior 9.49% | 13.17%
Current vs Prior -17.33% | -10.55%
Prior 7-Day Avg 10.04% | 13.39%
Current vs 7-Day Avg -21.90% | -12.03%
Prior 7-Day Eod 9.49% | 13.17%
Current vs 7-Day Eod -17.33% | -10.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.64% | 40.84%
Calls: 15.63% | 45.78%
Puts: 17.65% | 35.90%
Prior 16.64% | 40.84%
Calls: 15.63% | 45.78%
Puts: 17.65% | 35.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.48% | 34.28%
Calls: 21.15% | 30.09%
Puts: 69.81% | 38.48%
Current vs 7-Day Avg -63.42% | +19.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($129.0K) vs puts ($11.2K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (334 calls vs 70 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 202.904.40$3.6541.1%40.74--
$57.50Nov 200.902.45$1.6892.3%120.51240

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 164, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.600.80$0.7028.6%460.282.0K
$62.50Nov 200.050.40$0.23152.2%450.12704
$70.00Dec 180.050.25$0.15133.3%150.0545
$60.00Dec 181.102.00$1.5558.1%90.351.3K
$57.50Nov 201.251.90$1.5841.1%50.50493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 200.150.60$0.38118.4%120.1451
$57.50Nov 200.902.45$1.6892.3%120.51240
$55.00Nov 200.551.45$1.0090.0%40.30234
$60.00Nov 202.904.40$3.6541.1%40.74--
$50.00Dec 180.200.85$0.53122.6%30.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.0%, max 25.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 20Dec 1841.4%33.1%25.0%5234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.68, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$62.50Dec 18$0.57$1.93$0.5735%3.39$60.57
$57.50$60.00Dec 18$1.00$1.50$1.0049%1.50$58.50
$57.50$60.00Nov 20$0.88$1.62$0.8850%1.84$58.38
$65.00$70.00Dec 18$0.35$4.65$0.3515%13.29$65.35
$62.50$65.00Dec 18$0.48$2.02$0.4824%4.21$62.98
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$55.00Nov 20$0.68$1.82$0.6851%2.68$56.82
$52.50$50.00Dec 18$0.40$2.10$0.4023%5.25$52.10
$55.00$52.50Dec 18$0.82$1.68$0.8236%2.05$54.18
$55.00$52.50Nov 20$0.62$1.88$0.6230%3.03$54.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.33, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$62.50Nov 20$0.47$0.47$2.0372%0.23$60.47
$62.50$65.00Dec 18$0.48$0.48$2.0276%0.24$62.98
$65.00$70.00Dec 18$0.35$0.35$4.6585%0.08$65.35
$57.50$60.00Nov 20$0.88$0.88$1.6250%0.54$58.38
$57.50$60.00Dec 18$1.00$1.00$1.5051%0.67$58.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$52.50Nov 20$0.62$0.62$1.8870%0.33$54.38
$55.00$52.50Dec 18$0.82$0.82$1.6864%0.49$54.18
$52.50$50.00Dec 18$0.40$0.40$2.1077%0.19$52.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.86, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Nov 20Dec 18$0.9735.0%36.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Nov 20Dec 18$0.7541.4%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.71% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Nov 20$1.58$1.68$3.26$54.24$60.765.71%
$60.00Nov 20$0.70$3.65$4.35$55.65$64.357.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.93% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$52.50Nov 20$0.15$0.38$0.53$51.97$65.53
$62.50$52.50Nov 20$0.23$0.38$0.61$51.89$63.11
$70.00$50.00Dec 18$0.15$0.53$0.68$49.32$70.68
$65.00$50.00Dec 18$0.50$0.53$1.03$48.97$66.03
$60.00$52.50Nov 20$0.70$0.38$1.08$51.42$61.08
$70.00$52.50Dec 18$0.15$0.93$1.08$51.42$71.08
$65.00$55.00Nov 20$0.15$1.00$1.15$53.85$66.15
$62.50$55.00Nov 20$0.23$1.00$1.23$53.77$63.73
$65.00$52.50Dec 18$0.50$0.93$1.43$51.07$66.43
$62.50$50.00Dec 18$0.98$0.53$1.51$48.49$64.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.54, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5262/65Dec 18$0.88$1.6253%0.54$51.62$63.38
52/5560/62Nov 20$1.09$1.4142%0.77$53.91$61.09
50/5265/70Dec 18$0.75$4.2562%0.18$51.75$65.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 40.67, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Dec 18$0.09$2.4120%26.78
$57.50$60.00$62.50Nov 20$0.41$2.0938%5.10
$57.50$60.00$62.50Dec 18$0.43$2.0724%4.81
$60.00$62.50$65.00Nov 20$0.39$2.1121%5.41
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.06$2.4437%40.67
$50.00$52.50$55.00Dec 18$0.42$2.0823%4.95
$55.00$57.50$60.00Nov 20$1.29$1.2144%0.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.32, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Dec 18-$0.55$1.95
$62.50$65.001:2Dec 18-$0.02$2.48
$60.00$62.501:2Dec 18-$0.41$2.09
$62.50$65.001:2Nov 20-$0.07$2.43
$57.50$60.001:2Nov 20$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Nov 20-$0.32$2.18
$55.00$52.501:2Dec 18-$0.11$2.39
$52.50$50.001:2Dec 18-$0.13$2.37
$60.00$57.501:2Nov 20$0.29$2.21
$55.00$52.501:2Nov 20$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.50%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Dec 18$2.000.490.7%3.50%4.15%1--
$60.00Dec 18$1.100.355.0%1.93%6.95%91.3K
$62.50Dec 18$0.800.249.4%1.40%10.80%31.4K
$57.50Nov 20$1.250.500.7%2.19%2.84%5493
$65.00Dec 18$0.250.1513.8%0.44%14.21%198
$60.00Nov 20$0.600.285.0%1.05%6.07%462.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 972 vol/day, 153 traded recently)

BMRN averages only 972 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $7.11 on 10/19 (now $8.20/$9.10) — try a limit near $8.20. Also watch the $70.00 06-16 call last traded $8.00 on 10/30 (now $6.30/$7.40) — try a limit near $6.85; the $55.00 01-15 call last traded $6.25 on 10/30 (now $4.10/$5.30) — try a limit near $4.70. Most tradeable put: the $47.50 04-16 put last traded $1.00 on 09/18 (now $1.25/$1.90) — try a limit near $1.25.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Nov 20$1.25$1.90$1.58$3.10 10/30$1.18–$3.70$1.58493
$57.50Dec 18$2.00$3.10$2.55$1.78 10/29$1.80–$4.25$2.00--
$57.50Jan 15$3.00$3.90$3.45$4.70 10/30$2.65–$5.20$3.45--
$57.50Apr 16$5.30$6.20$5.75$3.65 10/16$4.75–$7.20$5.30--
$57.50Jan 19$12.90$15.10$14.00--$14.00–$14.00—$12.903
$55.00Nov 20$2.10$3.50$2.80$4.70 10/30$2.03–$5.40$2.80--
$55.00Dec 18$2.95$4.60$3.78$3.60 10/26$3.03–$5.50$3.60--
$55.00Jan 15$4.10$5.30$4.70$6.25 10/30$3.73–$6.40$4.70925
$55.00Apr 16$6.10$8.40$7.25$6.62 10/23$5.90–$8.40$6.62--
$55.00Jan 21$9.50$13.00$11.25$12.85 10/30$9.80–$13.00$11.25--
$60.00Nov 20$0.60$0.80$0.70$1.75 10/30$0.60–$2.58$0.702.0K
$60.00Dec 18$1.10$2.00$1.55$2.57 10/30$1.05–$2.75$1.551.3K
$60.00Jan 15$2.20$2.85$2.53$3.30 10/30$1.65–$4.05$2.531.7K
$60.00Apr 16$4.20$5.40$4.80$4.10 10/28$3.20–$5.60$4.20--
$60.00Jan 21$7.00$11.00$9.00$8.24 10/12$6.90–$10.00$8.24--
$60.00Jun 16$8.50$13.50$11.00$9.70 10/07$9.15–$11.90$9.70--
$52.50Jan 15$5.20$7.50$6.35$9.40 09/30$5.35–$8.25$6.35--
$52.50Jan 21$10.50$14.50$12.50$13.70 10/30$10.95–$13.80$12.50--
$62.50Nov 20$0.05$0.40$0.23$1.01 10/30$0.23–$1.63$0.23704
$62.50Dec 18$0.80$1.15$0.98$1.65 10/30$0.68–$1.78$0.981.4K
$62.50Jan 15$1.30$2.55$1.92$2.40 10/30$1.23–$2.88$1.92694
$62.50Apr 16$3.30$5.10$4.20$4.90 10/30$2.75–$4.95$4.20--
$62.50Jan 21$6.00$10.40$8.20$8.00 10/28$6.50–$9.00$8.00--
$62.50Jun 16$7.50$11.30$9.40$10.80 10/30$8.15–$10.65$9.40--
$62.50Jan 19$9.50$13.90$11.70$12.00 09/30$10.00–$12.50$11.70--
$50.00Nov 20$5.30$9.40$7.35$9.20 10/30$5.60–$8.60$7.35--
$50.00Jan 15$8.20$9.10$8.65$7.11 10/19$7.10–$10.05$8.20213
$50.00Apr 16$8.80$11.30$10.05$9.06 10/19$8.75–$11.50$9.06--
$50.00Jun 16$14.00$17.50$15.75$14.80 10/28$13.75–$17.00$14.80--
$65.00Nov 20$0.05$0.25$0.15$0.60 10/30$0.13–$1.02$0.15--
$65.00Dec 18$0.25$0.75$0.50$0.67 10/29$0.38–$1.48$0.5098
$65.00Jan 15$0.60$1.50$1.05$1.85 10/30$0.83–$2.25$1.051.2K
$65.00Apr 16$2.40$3.30$2.85$4.00 10/30$2.20–$4.10$2.85--
$65.00Jan 21$5.00$8.30$6.65$6.18 10/26$5.75–$8.45$6.18--
$65.00Jun 16$6.50$11.50$9.00$7.81 10/23$7.25–$9.75$7.81--
$65.00Jan 19$8.50$12.90$10.70$13.00 10/01$9.50–$11.50$10.70--
$47.50Jan 15$8.90$11.40$10.15$19.08 09/10$8.85–$12.10$10.15--
$47.50Apr 16$11.30$12.80$12.05--$10.95–$12.05$11.30195
$67.50Nov 20$0.00$0.40$0.20$0.30 10/30$0.18–$1.48$0.20--
$67.50Jan 15$0.45$0.95$0.70$1.30 10/30$0.43–$1.70$0.70--
$67.50Apr 16$1.80$3.30$2.55$3.00 10/30$1.48–$2.95$2.55--
$67.50Jan 21$4.00$8.50$6.25$6.50 10/30$4.55–$7.00$6.25--
$67.50Jun 16$6.00$9.00$7.50$8.30 10/30$5.60–$8.30$7.50--
$45.00Nov 20$10.20$14.30$12.25$10.10 10/19$9.90–$13.65$10.20--
$70.00Nov 20$0.00$0.10$0.05$0.15 10/30$0.05–$0.73$0.05--
$70.00Dec 18$0.05$0.25$0.15$0.30 10/29$0.10–$1.27$0.1545
$70.00Jan 15$0.25$0.85$0.55$0.90 10/30$0.43–$1.02$0.55604
$70.00Apr 16$1.25$2.20$1.73$2.25 10/30$1.15–$2.58$1.73--
$70.00Jan 21$4.40$6.00$5.20$6.50 10/30$3.85–$6.00$5.20--
$70.00Jun 16$6.30$7.40$6.85$8.00 10/30$5.85–$7.30$6.852.2K
$42.50Jan 21$17.00$21.40$19.20$18.38 10/28$17.00–$20.50$18.38--
$72.50Nov 20$0.00$1.35$0.68$0.08 10/26$0.18–$1.17$0.08--
$72.50Jan 15$0.15$0.55$0.35$0.53 10/30$0.35–$1.23$0.35--
$72.50Apr 16$1.05$1.85$1.45$1.63 10/30$0.73–$2.38$1.45--
$72.50Jan 21$2.50$5.90$4.20$5.63 10/30$3.35–$5.85$4.20--
$72.50Jun 16$4.00$7.30$5.65$6.90 10/30$4.20–$6.45$5.65--
$72.50Jan 19$6.00$10.40$8.20$8.88 10/01$7.00–$8.95$8.20--
$40.00Jan 15$15.60$19.60$17.60$15.66 10/08$15.35–$18.95$15.66--
$40.00Jun 16$20.00$25.00$22.50$21.80 10/06$20.25–$24.00$21.80--
$40.00Jan 19$22.00$26.00$24.00$21.90 10/16$22.00–$25.45$22.00--
$75.00Nov 20$0.00$0.75$0.38$0.10 10/30$0.03–$0.57$0.10--
$75.00Dec 18$0.00$2.15$1.08$0.10 10/19$0.10–$1.20$0.1055
$75.00Jan 15$0.00$0.30$0.15$0.52 10/30$0.15–$1.25$0.151.3K
$75.00Apr 16$0.15$1.60$0.88$1.49 10/30$0.63–$1.80$0.88--
$75.00Jan 21$3.10$4.60$3.85$4.45 10/30$2.45–$4.80$3.85--
$75.00Jun 16$4.50$8.50$6.50$6.22 10/30$4.30–$6.50$6.22--
$75.00Jan 19$5.00$9.60$7.30$7.60 10/05$5.95–$8.00$7.30--
$37.50Jan 15$17.90$22.10$20.00$18.50 10/28$17.70–$21.35$18.50--
$77.50Jan 15$0.00$0.60$0.30$0.25 10/14$0.30–$1.23$0.25--
$77.50Jun 16$3.00$6.00$4.50$5.20 10/30$3.35–$5.30$4.50--
$35.00Jan 15$20.40$24.50$22.45$23.27 10/02$20.10–$23.80$22.45--
$35.00Jun 16$24.00$29.00$26.50$28.95 09/29$23.95–$27.50$26.50--
$35.00Jan 19$25.10$29.60$27.35$25.00 10/08$25.00–$29.00$25.10--
$80.00Nov 20$0.00$2.15$1.08$0.05 10/30$0.05–$1.13$0.05--
$80.00Jan 15$0.00$0.40$0.20$0.40 10/30$0.20–$0.90$0.20--
$80.00Apr 16$0.05$1.00$0.53$0.50 10/28$0.30–$1.65$0.50--
$80.00Jan 21$2.15$4.30$3.22$3.17 10/26$1.48–$3.33$3.1756
$80.00Jun 16$2.50$5.60$4.05$4.60 10/30$2.83–$5.00$4.05--
$80.00Jan 19$4.20$6.90$5.55$6.70 10/30$4.50–$6.75$5.55--
$32.50Jan 15$22.90$27.00$24.95$34.30 09/14$22.50–$26.30$24.95--
$82.50Jan 15$0.00$0.40$0.20$0.43 10/06$0.20–$1.15$0.20--
$30.00Jan 15$25.30$29.50$27.40$26.05 10/23$25.00–$28.70$26.05--
$85.00Nov 20$0.00$2.15$1.08$0.05 09/30$0.03–$1.08$0.05--
$85.00Jan 15$0.00$0.95$0.48$0.15 10/27$0.20–$1.13$0.15--
$85.00Apr 16$0.05$0.95$0.50$0.20 10/19$0.28–$1.30$0.20--
$85.00Jun 16$2.55$3.70$3.13$3.90 10/30$2.10–$4.05$3.13--
$85.00Jan 19$2.50$6.00$4.25$6.60 09/30$4.00–$5.50$4.25--
$87.50Jan 15$0.00$1.35$0.68$0.05 10/08$0.45–$1.15$0.05--
$90.00Jan 15$0.00$0.30$0.15$0.05 10/05$0.15–$0.38$0.05--
$90.00Apr 16$0.00$0.30$0.15$0.34 10/27$0.15–$1.33$0.15--
$90.00Jun 16$0.50$5.10$2.80$3.05 10/30$1.40–$3.08$2.80--
$90.00Jan 19$2.90$4.80$3.85--$3.85–$3.85—$2.9016
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Nov 20$0.90$2.45$1.68$3.35 10/27$1.68–$4.65$1.68240
$57.50Dec 18$1.80$4.10$2.95$3.30 10/29$2.88–$4.75$2.95--
$57.50Jan 15$3.00$4.00$3.50$3.70 10/30$3.43–$5.85$3.50--
$57.50Apr 16$3.90$5.60$4.75$5.80 10/28$4.75–$6.85$4.75--
$57.50Jan 21$6.90$8.90$7.90$7.01 10/01$7.25–$9.00$7.01--
$57.50Jun 16$7.00$11.00$9.00$8.86 10/22$7.30–$10.15$8.86--
$57.50Jan 19$7.50$12.00$9.75$7.25 09/17$9.00–$10.50$7.50--
$55.00Nov 20$0.55$1.45$1.00$1.55 10/29$1.00–$3.38$1.00234
$55.00Jan 15$1.35$2.50$1.93$2.68 10/23$1.93–$4.70$1.93483
$55.00Apr 16$1.95$5.60$3.78$4.53 10/23$3.78–$5.50$3.78--
$55.00Jan 21$4.30$9.00$6.65$7.00 10/27$5.75–$8.30$6.65--
$55.00Jun 16$5.00$10.00$7.50$7.35 10/22$6.95–$8.50$7.35--
$55.00Jan 19$6.00$10.50$8.25$8.03 10/16$8.00–$9.40$8.03--
$60.00Nov 20$2.90$4.40$3.65$3.50 10/30$3.10–$6.25$3.50--
$60.00Dec 18$3.20$5.70$4.45$5.48 10/16$3.90–$6.40$4.45--
$60.00Jan 15$4.40$5.60$5.00$6.50 10/07$4.60–$7.20$5.00--
$60.00Apr 16$5.70$7.10$6.40$7.70 10/23$5.80–$8.15$6.40--
$60.00Jun 16$8.00$12.50$10.25$10.60 10/28$8.45–$11.35$10.25--
$52.50Nov 20$0.15$0.60$0.38$0.95 10/27$0.38–$2.10$0.3851
$52.50Jan 15$0.85$1.90$1.38$2.90 10/13$1.38–$3.35$1.38--
$52.50Jun 16$4.00$9.00$6.50$6.04 10/22$6.00–$7.25$6.04--
$62.50Nov 20$4.80$7.10$5.95$6.00 10/29$4.55–$8.40$5.95--
$62.50Jan 15$5.70$7.90$6.80$8.30 10/27$6.05–$8.80$6.80--
$62.50Apr 16$7.10$9.60$8.35$8.85 10/27$7.70–$9.70$8.35--
$62.50Jun 16$9.50$14.00$11.75$12.50 10/08$10.25–$12.35$11.75--
$50.00Nov 20$0.00$0.25$0.13$0.88 10/19$0.13–$1.27$0.13--
$50.00Jan 15$0.55$1.15$0.85$1.22 10/23$0.85–$2.55$0.85--
$50.00Apr 16$1.00$2.55$1.78$3.10 10/19$1.78–$3.08$1.78--
$50.00Jan 21$2.30$6.50$4.40$2.98 09/14$3.60–$5.50$2.98--
$50.00Jun 16$3.50$8.00$5.75$5.28 10/22$4.80–$6.60$5.28--
$50.00Jan 19$4.00$7.30$5.65$5.88 10/29$5.05–$7.40$5.65--
$65.00Nov 20$6.00$9.90$7.95$5.40 09/24$6.65–$10.65$6.00--
$65.00Jan 15$7.50$10.00$8.75$11.50 10/08$7.70–$11.00$8.75--
$65.00Apr 16$8.60$11.30$9.95$10.60 10/23$9.05–$11.60$9.95--
$65.00Jun 16$11.00$15.50$13.25$13.30 10/27$11.45–$14.25$13.25--
$47.50Nov 20$0.00$0.30$0.15$0.15 10/29$0.13–$1.05$0.15--
$47.50Jan 15$0.40$0.70$0.55$0.66 10/30$0.55–$2.05$0.55267
$47.50Apr 16$1.25$1.90$1.58$1.00 09/18$1.48–$3.10$1.2517
$47.50Jan 21$3.20$4.40$3.80$3.40 10/26$2.48–$4.60$3.40--
$47.50Jun 16$2.55$6.00$4.28$5.40 10/27$3.35–$5.25$4.28--
$67.50Jan 15$9.80$12.40$11.10$12.00 10/23$9.95–$13.30$11.10--
$67.50Jun 16$13.00$17.00$15.00$11.00 09/14$13.75–$15.75$13.00--
$45.00Nov 20$0.00$0.30$0.15$0.10 10/26$0.05–$1.18$0.10--
$45.00Jan 15$0.20$0.45$0.33$0.55 10/26$0.33–$1.55$0.33--
$45.00Apr 16$0.50$2.00$1.25$1.50 10/12$1.00–$2.03$1.25--
$45.00Jan 21$1.30$4.20$2.75$3.00 10/30$2.05–$4.30$2.75--
$45.00Jun 16$1.70$6.50$4.10$3.80 10/26$2.80–$4.30$3.80--
$45.00Jan 19$2.00$7.00$4.50$4.41 10/23$4.00–$5.00$4.41--
$70.00Jan 15$12.20$14.70$13.45$14.71 10/16$11.75–$15.70$13.45--
$70.00Jun 16$14.30$18.50$16.40$17.39 10/22$15.25–$17.75$16.40--
$42.50Jan 15$0.05$0.30$0.18$0.35 10/26$0.18–$1.38$0.18--
$42.50Apr 16$0.50$1.00$0.75$0.79 09/29$0.75–$1.93$0.7538
$42.50Jan 21$0.45$5.00$2.73$1.95 09/30$2.53–$3.18$1.95--
$42.50Jun 16$1.10$5.50$3.30$3.04 10/27$1.85–$3.75$3.04--
$40.00Jan 15$0.00$0.35$0.18$0.24 09/11$0.18–$1.23$0.18--
$40.00Jan 21$0.25$5.00$2.63$2.20 10/08$2.07–$2.63$2.20--
$75.00Jan 15$15.80$20.00$17.90$10.56 09/14$16.70–$20.55$15.80--
$75.00Apr 16$16.00$20.10$18.05$15.65 09/28$16.85–$20.55$16.00--
$75.00Jan 21$18.00$21.50$19.75$14.32 09/15$18.50–$21.25$18.00--
$37.50Jan 21$0.10$5.00$2.55$1.10 10/08$1.30–$2.55$1.10--
$35.00Jan 21$0.10$5.00$2.55$0.85 09/30$2.53–$2.55$0.85--
$35.00Jun 16$0.10$5.00$2.55$1.15 09/30$2.53–$2.55$1.15--
$80.00Apr 16$20.80$25.00$22.90$23.90 10/08$21.75–$25.65$22.90--
$32.50Jan 21$0.00$5.00$2.50$0.60 09/30$2.50–$2.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 334
Total Puts 70
Put/Call Ratio 0.21
Net Difference 264

Prior's Put/Call Breakdown

Total Calls 5,745
Total Puts 2,277
Put/Call Ratio 0.40
Net Difference 3,468

Prior 7-Day Put/Call Summary

Total Calls 11,216
Total Puts 3,496
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All