Tour v536
BMRN
BIOMARIN PHARMACEUTI
$56.03 -0.16%
$57.04 (+1.80%)🌙
as of 11/06 06:14 PM
(11/5 18:17) ◀
|
Friday, November 6, 2026 (6:14pm)
January 2026
|
▶
◀ 11/6 18:14

Option Volume

Detail
ℹ
Current (11/06) 62
Calls: 38 (61%)
Puts: 24 (39%)
Prior (11/05) 1,085
Calls: 1,078 (99%)
Puts: 7 (1%)
Current vs Prior -94.29%
Calls: -96.47% (Calls)
Puts: +242.86% (Puts)
Prior 7-Day Total 15,148
Calls: 11,786 (78%)
Puts: 3,362 (22%)
Prior 7-Day Average 2,164
Calls: 1,683 (78%)
Puts: 480 (22%)
Current vs Prior 7-Day Avg -97.13%
Calls: -97.74%
Puts: -95.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $14.6K
Calls: $6.7K (46%)
Puts: $7.9K (54%)
Prior (11/05) $260.2K
Calls: $258.5K (99%)
Puts: $1.7K (1%)
Current vs Prior -94.40%
Calls: -97.41%
Puts: +359.67%
Prior 7-Day Total $3.23M
Calls: $2.63M (82%)
Puts: $596.9K (18%)
Prior 7-Day Average $461.6K
Calls: $376.4K (82%)
Puts: $85.3K (18%)
Current vs Prior 7-Day Avg -96.84%
Calls: -98.22%
Puts: -90.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.63
Prior (11/05) 0.01
Current vs Prior +9626.32%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +240.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 2,852
Calls: 2,520 (88%)
Puts: 332 (12%)
Prior (11/05) 13,100
Calls: 12,656 (97%)
Puts: 444 (3%)
Current vs Prior -78.23%
Prior 7-Day Total 118,466
Calls: 97,170 (82%)
Puts: 21,296 (18%)
Prior 7-Day Average 16,923
Calls: 13,881 (82%)
Puts: 3,042 (18%)
Current vs Prior 7-Day Avg -83.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 8.12% | 12.40%8.12% | 12.40%
Prior 8.57% | 12.38%8.57% | 12.38%
Current vs Prior -5.25% | +0.16%-5.25% | +0.16%
Prior 7-Day Avg 9.50% | 13.04%9.50% | 13.04%
Current vs 7-Day Avg -14.54% | -4.87%-14.54% | -4.87%
Prior 7-Day Eod 8.57% | 12.38%8.57% | 12.38%
Current vs 7-Day Eod -5.25% | +0.16%-5.25% | +0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.64% | 40.84%
Calls: 15.63% | 45.78%
Puts: 17.65% | 35.90%
Prior 16.64% | 40.84%
Calls: 15.63% | 45.78%
Puts: 17.65% | 35.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.54% | 38.33%
Calls: 19.87% | 37.58%
Puts: 51.21% | 39.10%
Current vs 7-Day Avg -53.18% | +6.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 94% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 9626% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.80)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 204.206.00$5.1035.3%60.80--
$57.50Nov 201.104.20$2.65117.0%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 37, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.100.75$0.43151.2%130.192.4K
$65.00Nov 200.050.25$0.15133.3%50.07--
$70.00Dec 180.050.50$0.28160.7%20.0835
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.351.70$1.02132.4%100.36232
$60.00Nov 204.206.00$5.1035.3%60.80--
$57.50Nov 201.104.20$2.65117.0%10.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 16.86, avg 8.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$0.28$4.72$0.2819%16.86$60.28
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$55.00Nov 20$1.63$0.87$1.6358%0.53$55.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$0.28$0.28$4.7281%0.06$60.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.87% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Nov 20$0.43$5.10$5.53$54.47$65.539.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.09% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Nov 20$0.15$1.02$1.17$53.83$66.17
$60.00$55.00Nov 20$0.43$1.02$1.45$53.55$61.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.05, cheapest $0.82)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.82$1.6843%2.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.20, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Nov 20$0.13$4.87
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Nov 20-$0.20$2.30
$57.50$55.001:2Nov 20$0.61$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$0.100.197.1%0.18%7.26%132.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 972 vol/day, 153 traded recently)

BMRN averages only 972 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 04-16 call last traded $0.20 on 10/19 (now $0.15/$1.10) — try a limit near $0.20. Also watch the $60.00 11-20 call last traded $1.75 on 10/30 (now $0.10/$0.75) — try a limit near $0.43; the $70.00 12-18 call last traded $0.30 on 10/29 (now $0.05/$0.50) — try a limit near $0.28. Most tradeable put: the $60.00 06-16 put last traded $10.60 on 10/28 (now $8.50/$13.30) — try a limit near $10.60.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$0.40$3.40$1.90$4.70 10/30$1.90–$4.70$1.90--
$55.00Dec 18$1.30$5.40$3.35$3.60 10/26$3.03–$5.50$3.35--
$55.00Jan 15$2.15$6.20$4.18$6.25 10/30$3.73–$5.95$4.18--
$55.00Apr 16$4.90$8.50$6.70$6.62 10/23$5.90–$8.40$6.62--
$55.00Jan 21$8.50$13.50$11.00$12.85 10/30$9.80–$13.00$11.00--
$57.50Nov 20$0.50$2.25$1.38$3.10 10/30$1.18–$3.33$1.38--
$57.50Dec 18$0.40$4.30$2.35$1.78 10/29$1.80–$4.25$1.78--
$57.50Jan 15$1.10$4.90$3.00$4.70 10/30$2.65–$4.85$3.00--
$57.50Apr 16$3.20$7.30$5.25$3.65 10/16$4.75–$7.20$3.65--
$52.50Jan 15$3.60$7.70$5.65$9.40 09/30$5.35–$8.25$5.65--
$52.50Jan 21$9.50$14.20$11.85$13.70 10/30$10.95–$13.80$11.85--
$60.00Nov 20$0.10$0.75$0.43$1.75 10/30$0.43–$2.10$0.432.4K
$60.00Dec 18$0.05$2.00$1.02$2.57 10/30$1.02–$2.75$1.02--
$60.00Jan 15$0.40$2.70$1.55$3.30 10/30$1.55–$3.90$1.55--
$60.00Apr 16$2.25$4.50$3.38$4.10 10/28$3.20–$5.60$3.38--
$60.00Jan 21$6.50$11.00$8.75$8.24 10/12$6.90–$10.00$8.24--
$60.00Jun 16$8.00$12.50$10.25$9.70 10/07$9.15–$11.90$9.70--
$50.00Nov 20$4.20$8.30$6.25$9.20 10/30$5.60–$8.60$6.25--
$50.00Jan 15$5.50$9.50$7.50$7.11 10/19$7.10–$10.05$7.11--
$50.00Apr 16$7.70$11.80$9.75$9.06 10/19$8.75–$11.50$9.06--
$50.00Jun 16$13.00$17.40$15.20$14.80 10/28$13.75–$17.00$14.80--
$62.50Nov 20$0.05$1.85$0.95$1.01 10/30$0.23–$1.27$0.95--
$62.50Dec 18$0.05$1.50$0.78$1.65 10/30$0.68–$1.78$0.78--
$62.50Jan 15$0.10$3.30$1.70$2.40 10/30$1.23–$2.78$1.70--
$62.50Apr 16$1.05$5.20$3.13$4.90 10/30$2.75–$4.95$3.13--
$62.50Jan 21$5.00$10.00$7.50$8.00 10/28$6.50–$9.00$7.50--
$62.50Jun 16$7.00$11.30$9.15$10.80 10/30$8.15–$10.65$9.15--
$62.50Jan 19$8.50$13.40$10.95$12.00 09/30$10.00–$12.50$10.95--
$47.50Jan 15$7.60$11.60$9.60$19.08 09/10$8.85–$12.10$9.60--
$65.00Nov 20$0.05$0.25$0.15$0.60 10/30$0.13–$0.63$0.15--
$65.00Dec 18$0.05$0.95$0.50$0.67 10/29$0.38–$1.48$0.50--
$65.00Jan 15$0.05$1.55$0.80$1.85 10/30$0.80–$2.25$0.80--
$65.00Apr 16$0.85$4.50$2.68$4.00 10/30$2.20–$4.10$2.68--
$65.00Jan 21$4.00$8.30$6.15$6.18 10/26$5.75–$8.45$6.15--
$65.00Jun 16$6.00$10.90$8.45$7.81 10/23$7.25–$9.75$7.81--
$65.00Jan 19$7.50$12.50$10.00$13.00 10/01$9.50–$11.50$10.00--
$45.00Nov 20$9.10$13.10$11.10$10.10 10/19$9.90–$13.65$10.10--
$67.50Nov 20$0.00$2.25$1.13$0.30 10/30$0.18–$1.38$0.30--
$67.50Jan 15$0.05$1.15$0.60$1.30 10/30$0.43–$1.23$0.60--
$67.50Apr 16$0.05$2.70$1.38$3.00 10/30$1.38–$2.75$1.38--
$67.50Jan 21$3.50$6.80$5.15$6.50 10/30$4.55–$7.00$5.15--
$67.50Jun 16$5.00$9.00$7.00$8.30 10/30$5.60–$8.00$7.00--
$42.50Jan 21$16.00$21.00$18.50$18.38 10/28$17.00–$20.50$18.38--
$70.00Nov 20$0.00$0.10$0.05$0.15 10/30$0.05–$0.73$0.05--
$70.00Dec 18$0.05$0.50$0.28$0.30 10/29$0.10–$1.27$0.2835
$70.00Jan 15$0.15$0.60$0.38$0.90 10/30$0.38–$0.85$0.38--
$70.00Apr 16$0.05$3.50$1.78$2.25 10/30$1.15–$2.43$1.78--
$70.00Jan 21$2.50$7.50$5.00$6.50 10/30$3.85–$6.00$5.00--
$70.00Jun 16$5.00$7.40$6.20$8.00 10/30$5.85–$7.30$6.20--
$40.00Jan 15$14.50$18.40$16.45$15.66 10/08$15.35–$18.95$15.66--
$40.00Jun 16$19.00$23.50$21.25$21.80 10/06$20.25–$24.00$21.25--
$40.00Jan 19$20.50$25.40$22.95$21.90 10/16$22.00–$25.45$21.90--
$72.50Nov 20$0.00$2.20$1.10$0.08 10/26$0.18–$1.17$0.08--
$72.50Jan 15$0.05$0.85$0.45$0.53 10/30$0.35–$1.23$0.45--
$72.50Apr 16$0.20$3.30$1.75$1.63 10/30$0.73–$2.38$1.63--
$72.50Jan 21$2.90$6.50$4.70$5.63 10/30$3.35–$5.50$4.70--
$72.50Jun 16$3.50$7.40$5.45$6.90 10/30$4.20–$6.25$5.45--
$72.50Jan 19$5.00$10.00$7.50$8.88 10/01$7.00–$8.95$7.50--
$37.50Jan 15$16.90$20.90$18.90$18.50 10/28$17.70–$21.35$18.50--
$75.00Nov 20$0.00$1.00$0.50$0.10 10/30$0.03–$0.57$0.10--
$75.00Dec 18$0.00$0.20$0.10$0.10 10/19$0.10–$1.20$0.10--
$75.00Jan 15$0.00$1.15$0.57$0.52 10/30$0.15–$1.25$0.52--
$75.00Apr 16$0.20$3.10$1.65$1.49 10/30$0.63–$1.80$1.49--
$75.00Jan 21$1.50$6.00$3.75$4.45 10/30$2.45–$4.80$3.75--
$75.00Jun 16$3.40$6.00$4.70$6.22 10/30$4.30–$6.50$4.70--
$75.00Jan 19$4.50$9.40$6.95$7.60 10/05$5.95–$8.00$6.95--
$35.00Jan 15$19.30$23.40$21.35$23.27 10/02$20.10–$23.80$21.35--
$35.00Jun 16$23.00$27.40$25.20$28.95 09/29$23.95–$27.50$25.20--
$35.00Jan 19$24.00$28.70$26.35$25.00 10/08$25.00–$29.00$25.00--
$77.50Jan 15$0.00$0.90$0.45$0.25 10/14$0.30–$1.23$0.25--
$77.50Jun 16$3.60$5.00$4.30$5.20 10/30$3.35–$5.30$4.30--
$32.50Jan 15$21.80$26.00$23.90$34.30 09/14$22.50–$26.30$23.90--
$80.00Nov 20$0.00$1.10$0.55$0.05 10/30$0.05–$1.10$0.05--
$80.00Jan 15$0.00$0.85$0.43$0.40 10/30$0.20–$0.90$0.40--
$80.00Apr 16$0.05$2.05$1.05$0.50 10/28$0.30–$1.42$0.50--
$80.00Jan 21$0.50$4.30$2.40$3.17 10/26$1.48–$3.33$2.40--
$80.00Jun 16$2.00$4.40$3.20$4.60 10/30$2.83–$5.00$3.20--
$80.00Jan 19$3.50$8.50$6.00$6.70 10/30$4.50–$6.75$6.00--
$30.00Jan 15$24.20$28.40$26.30$26.05 10/23$25.00–$28.70$26.05--
$82.50Jan 15$0.00$2.15$1.08$0.43 10/06$0.20–$1.15$0.43--
$85.00Nov 20$0.00$2.15$1.08$0.05 09/30$0.03–$1.08$0.05--
$85.00Jan 15$0.00$1.75$0.88$0.15 10/27$0.20–$1.13$0.15--
$85.00Apr 16$0.15$1.10$0.63$0.20 10/19$0.28–$1.30$0.2074
$85.00Jun 16$1.00$4.00$2.50$3.90 10/30$2.10–$4.05$2.50--
$85.00Jan 19$2.00$6.00$4.00$6.60 09/30$4.00–$5.10$4.00--
$87.50Jan 15$0.00$2.15$1.08$0.05 10/08$0.45–$1.15$0.05--
$90.00Jan 15$0.00$0.30$0.15$0.05 10/05$0.15–$0.38$0.05--
$90.00Apr 16$0.00$2.55$1.27$0.34 10/27$0.15–$1.33$0.34--
$90.00Jun 16$0.10$5.00$2.55$3.05 10/30$1.40–$3.08$2.55--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$0.35$1.70$1.02$1.55 10/29$1.00–$3.38$1.02232
$55.00Jan 15$0.70$4.80$2.75$2.68 10/23$1.93–$4.70$2.68--
$55.00Apr 16$2.90$6.70$4.80$4.53 10/23$3.78–$5.50$4.53--
$55.00Jan 21$5.00$10.00$7.50$7.00 10/27$5.75–$8.30$7.00--
$55.00Jun 16$6.00$10.50$8.25$7.35 10/22$6.95–$8.50$7.35--
$55.00Jan 19$6.50$11.50$9.00$8.03 10/16$8.00–$9.40$8.03--
$57.50Nov 20$1.10$4.20$2.65$3.35 10/27$1.68–$4.65$2.65--
$57.50Dec 18$1.60$5.60$3.60$3.30 10/29$2.85–$4.75$3.30--
$57.50Jan 15$2.00$6.10$4.05$3.70 10/30$3.43–$5.85$3.70--
$57.50Apr 16$3.90$7.80$5.85$5.80 10/28$4.75–$6.85$5.80--
$57.50Jan 21$6.00$11.00$8.50$7.01 10/01$7.25–$9.00$7.01--
$57.50Jun 16$7.00$10.60$8.80$8.86 10/22$7.30–$10.15$8.80--
$57.50Jan 19$7.50$12.50$10.00$7.25 09/17$9.00–$10.50$7.50--
$52.50Nov 20$0.10$2.60$1.35$0.95 10/27$0.38–$2.10$0.95--
$52.50Jan 15$0.15$2.70$1.43$2.90 10/13$1.27–$3.35$1.43--
$52.50Jun 16$4.50$9.50$7.00$6.04 10/22$6.00–$7.25$6.04--
$52.50Apr 16$2.90$4.00$3.45--$3.45–$3.45—$2.902
$60.00Nov 20$4.20$6.00$5.10$3.50 10/30$3.10–$6.25$4.20--
$60.00Dec 18$3.20$7.10$5.15$5.48 10/16$3.90–$6.40$5.15--
$60.00Jan 15$3.50$7.50$5.50$6.50 10/07$4.55–$7.20$5.50--
$60.00Apr 16$5.20$9.10$7.15$7.70 10/23$5.80–$8.15$7.15--
$60.00Jun 16$8.50$13.30$10.90$10.60 10/28$8.45–$11.35$10.6098
$50.00Nov 20$0.05$1.50$0.78$0.88 10/19$0.13–$1.27$0.78--
$50.00Jan 15$0.05$2.90$1.48$1.22 10/23$0.85–$2.55$1.22--
$50.00Apr 16$1.45$4.90$3.18$3.10 10/19$1.78–$3.18$3.10--
$50.00Jan 21$3.00$7.50$5.25$2.98 09/14$3.60–$5.50$3.00--
$50.00Jun 16$3.50$8.50$6.00$5.28 10/22$4.80–$6.60$5.28--
$50.00Jan 19$4.20$7.30$5.75$5.88 10/29$5.05–$7.40$5.75--
$62.50Nov 20$4.80$8.70$6.75$6.00 10/29$4.55–$8.40$6.00--
$62.50Jan 15$5.30$8.60$6.95$8.30 10/27$6.05–$8.80$6.95--
$62.50Apr 16$6.70$10.70$8.70$8.85 10/27$7.70–$9.70$8.70--
$62.50Jun 16$10.20$13.60$11.90$12.50 10/08$10.25–$12.35$11.90--
$47.50Nov 20$0.00$3.50$1.75$0.15 10/29$0.13–$1.75$0.15--
$47.50Jan 15$0.40$2.80$1.60$0.66 10/30$0.55–$2.05$0.66--
$47.50Apr 16$0.60$2.50$1.55$1.00 09/18$1.48–$3.10$1.00--
$47.50Jan 21$3.30$4.80$4.05$3.40 10/26$2.48–$4.60$3.40--
$47.50Jun 16$2.50$6.00$4.25$5.40 10/27$3.35–$5.25$4.25--
$65.00Nov 20$7.10$11.20$9.15$5.40 09/24$6.65–$10.65$7.10--
$65.00Jan 15$9.10$11.40$10.25$11.50 10/08$7.70–$11.00$10.25--
$65.00Apr 16$8.50$12.40$10.45$10.60 10/23$9.05–$11.60$10.45--
$65.00Jun 16$11.50$16.50$14.00$13.30 10/27$11.70–$14.25$13.30--
$45.00Nov 20$0.00$2.40$1.20$0.10 10/26$0.05–$1.20$0.10--
$45.00Jan 15$0.20$2.50$1.35$0.55 10/26$0.33–$1.55$0.55--
$45.00Apr 16$0.40$3.00$1.70$1.50 10/12$1.00–$2.03$1.50--
$45.00Jan 21$1.00$4.20$2.60$3.00 10/30$2.05–$4.30$2.60--
$45.00Jun 16$2.00$7.00$4.50$3.80 10/26$2.80–$4.50$3.80--
$45.00Jan 19$2.50$7.50$5.00$4.41 10/23$4.00–$5.00$4.41--
$67.50Jan 15$9.60$13.70$11.65$12.00 10/23$9.95–$13.30$11.65--
$67.50Jun 16$13.10$18.00$15.55$11.00 09/14$13.75–$15.75$13.10--
$42.50Jan 15$0.00$2.35$1.18$0.35 10/26$0.18–$1.38$0.35--
$42.50Apr 16$0.05$3.20$1.63$0.79 09/29$0.75–$1.93$0.79--
$42.50Jan 21$0.50$5.50$3.00$1.95 09/30$2.53–$3.18$1.95--
$42.50Jun 16$1.00$6.00$3.50$3.04 10/27$1.85–$3.75$3.04--
$70.00Jan 15$12.10$16.10$14.10$14.71 10/16$11.75–$15.70$14.10--
$70.00Jun 16$14.70$19.50$17.10$17.39 10/22$15.25–$17.75$17.10--
$40.00Jan 15$0.00$2.25$1.13$0.24 09/11$0.18–$1.23$0.24--
$40.00Jan 21$0.10$5.00$2.55$2.20 10/08$2.07–$2.63$2.20--
$37.50Jan 21$0.10$5.00$2.55$1.10 10/08$1.30–$2.55$1.10--
$75.00Jan 15$16.80$21.10$18.95$10.56 09/14$16.70–$20.55$16.80--
$75.00Apr 16$17.10$21.10$19.10$15.65 09/28$16.85–$20.55$17.10--
$75.00Jan 21$18.50$23.00$20.75$14.32 09/15$18.50–$21.25$18.50--
$35.00Jan 21$0.10$5.00$2.55$0.85 09/30$2.53–$2.55$0.85--
$35.00Jun 16$0.10$5.00$2.55$1.15 09/30$2.53–$2.63$1.15--
$32.50Jan 21$0.10$5.00$2.55$0.60 09/30$2.50–$2.55$0.60--
$80.00Apr 16$21.90$26.10$24.00$23.90 10/08$21.75–$25.65$23.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 24
Put/Call Ratio 0.63
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 1,078
Total Puts 7
Put/Call Ratio 0.01
Net Difference 1,071

Prior 7-Day Put/Call Summary

Total Calls 11,786
Total Puts 3,362
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All