Tour v533
BMRN
BIOMARIN PHARMACEUTI
$55.66 -3.10%
$56.80 (+2.05%)🌙
as of 11/03 06:18 PM
(11/2 18:00) ◀
|
Tuesday, November 3, 2026 (6:18pm)
January 2026
|
▶ (11/4 18:21)
◀ 11/3 18:18 ▶

Option Volume

Detail
ℹ
Current (11/03) 8,022
Calls: 5,745 (72%)
Puts: 2,277 (28%)
Prior (11/02) 3,106
Calls: 2,497 (80%)
Puts: 609 (20%)
Current vs Prior +158.27%
Calls: +130.08% (Calls)
Puts: +273.89% (Puts)
Prior 7-Day Total 7,428
Calls: 6,079 (82%)
Puts: 1,349 (18%)
Prior 7-Day Average 1,061
Calls: 868 (82%)
Puts: 192 (18%)
Current vs Prior 7-Day Avg +655.98%
Calls: +561.54%
Puts: +1081.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.30M
Calls: $1.01M (78%)
Puts: $291.7K (22%)
Prior (11/02) $846.9K
Calls: $674.7K (80%)
Puts: $172.2K (20%)
Current vs Prior +53.21%
Calls: +49.07%
Puts: +69.40%
Prior 7-Day Total $2.04M
Calls: $1.66M (81%)
Puts: $378.3K (19%)
Prior 7-Day Average $291.7K
Calls: $237.7K (81%)
Puts: $54.0K (19%)
Current vs Prior 7-Day Avg +344.75%
Calls: +323.16%
Puts: +439.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.40
Prior (11/02) 0.24
Current vs Prior +62.51%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +99.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 15,476
Calls: 12,807 (83%)
Puts: 2,669 (17%)
Prior (11/02) 35,351
Calls: 27,258 (77%)
Puts: 8,093 (23%)
Current vs Prior -56.22%
Prior 7-Day Total 173,200
Calls: 133,221 (77%)
Puts: 39,979 (23%)
Prior 7-Day Average 24,742
Calls: 19,031 (77%)
Puts: 5,711 (23%)
Current vs Prior 7-Day Avg -37.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.49% | 13.17%
Prior 10.67% | 13.54%
Current vs Prior -11.11% | -2.77%
Prior 7-Day Avg 10.32% | 13.60%
Current vs 7-Day Avg -8.07% | -3.19%
Prior 7-Day Eod 10.67% | 13.54%
Current vs 7-Day Eod -11.11% | -2.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.64% | 40.84%
Calls: 15.63% | 45.78%
Puts: 17.65% | 35.90%
Prior 16.64% | 40.84%
Calls: 15.63% | 45.78%
Puts: 17.65% | 35.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.95% | 31.62%
Calls: 23.53% | 26.22%
Puts: 76.36% | 37.02%
Current vs 7-Day Avg -66.68% | +29.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.01M) vs puts ($291.7K). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (345% higher). Unusually high activity with volume up 158% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 204.208.10$6.1563.4%11.00--
$55.00Nov 201.302.75$2.0371.4%2420.701.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 203.706.20$4.9550.5%10.77589
$57.50Nov 202.204.30$3.2564.6%1030.64289

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 3.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 180.651.70$1.1889.0%1.0K0.28355
$60.00Nov 200.400.85$0.6371.4%8720.221.2K
$55.00Nov 201.302.75$2.0371.4%2420.701.3K
$70.00Dec 180.050.15$0.10100.0%940.043
$57.50Nov 200.801.55$1.1863.6%650.38496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 180.451.05$0.7580.0%1.0K0.19--
$57.50Nov 202.204.30$3.2564.6%1030.64289
$55.00Nov 201.101.70$1.4042.9%340.44229
$52.50Nov 200.351.05$0.70100.0%290.2449
$47.50Nov 200.000.25$0.13192.3%250.0540

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.6%, max 18.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 20Dec 1844.2%37.3%18.4%1.9K1.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Nov 20Dec 1838.1%33.8%12.8%3658

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.94, avg 7.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$57.50Nov 20$0.85$1.65$0.8570%1.94$55.85
$60.00$62.50Nov 20$0.18$2.32$0.1822%12.89$60.18
$57.50$60.00Nov 20$0.55$1.95$0.5538%3.55$58.05
$62.50$65.00Dec 18$0.28$2.22$0.2818%7.93$62.78
$60.00$62.50Dec 18$0.50$2.00$0.5028%4.00$60.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$52.50Nov 20$0.70$1.80$0.7044%2.57$54.30
$50.00$47.50Nov 20$0.17$2.33$0.1712%13.71$49.83
$52.50$50.00Nov 20$0.40$2.10$0.4024%5.25$52.10
$52.50$50.00Dec 18$0.75$1.75$0.7532%2.33$51.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.43, avg 0.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$65.00Nov 20$0.30$0.30$2.2085%0.14$62.80
$65.00$70.00Dec 18$0.30$0.30$4.7088%0.06$65.30
$60.00$62.50Dec 18$0.50$0.50$2.0072%0.25$60.50
$62.50$65.00Dec 18$0.28$0.28$2.2282%0.13$62.78
$57.50$60.00Nov 20$0.55$0.55$1.9562%0.28$58.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$50.00Dec 18$0.75$0.75$1.7568%0.43$51.75
$52.50$50.00Nov 20$0.40$0.40$2.1076%0.19$52.10
$50.00$47.50Nov 20$0.17$0.17$2.3388%0.07$49.83
$55.00$52.50Nov 20$0.70$0.70$1.8056%0.39$54.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.16% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 20$2.03$1.40$3.43$51.57$58.436.16%
$57.50Nov 20$1.18$3.25$4.43$53.07$61.937.96%
$60.00Nov 20$0.63$4.95$5.58$54.42$65.5810.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.50% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.50Nov 20$0.15$0.13$0.28$47.22$65.28
$65.00$50.00Nov 20$0.15$0.30$0.45$49.55$65.45
$62.50$47.50Nov 20$0.45$0.13$0.58$46.92$63.08
$62.50$50.00Nov 20$0.45$0.30$0.75$49.25$63.25
$60.00$47.50Nov 20$0.63$0.13$0.76$46.74$60.76
$60.00$50.00Nov 20$0.63$0.30$0.93$49.07$60.93
$65.00$52.50Nov 20$0.15$0.70$0.85$51.65$65.85
$65.00$50.00Dec 18$0.40$0.75$1.15$48.85$66.15
$62.50$52.50Nov 20$0.45$0.70$1.15$51.35$63.65
$60.00$52.50Nov 20$0.63$0.70$1.33$51.17$61.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.23, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/5062/65Nov 20$0.47$2.0374%0.23$49.53$62.97
50/5262/65Dec 18$1.03$1.4750%0.70$51.47$63.53
50/5260/62Dec 18$1.25$1.2540%1.00$51.25$61.25
50/5262/65Nov 20$0.70$1.8061%0.39$51.80$63.20
48/5060/62Nov 20$0.35$2.1566%0.16$49.65$60.35
50/5260/62Nov 20$0.58$1.9254%0.30$51.92$60.58
50/5265/70Dec 18$1.05$3.9557%0.27$51.45$66.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.30$2.2048%7.33
$60.00$62.50$65.00Dec 18$0.22$2.2817%10.36
$57.50$60.00$62.50Nov 20$0.37$2.1323%5.76
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.30$2.2032%7.33
$45.00$47.50$50.00Nov 20$0.09$2.419%26.78
$47.50$50.00$52.50Nov 20$0.23$2.2719%9.87
$52.50$55.00$57.50Nov 20$1.15$1.3539%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.33, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Nov 20-$0.33$2.17
$57.50$60.001:2Nov 20-$0.08$2.42
$60.00$62.501:2Dec 18-$0.18$2.32
$62.50$65.001:2Dec 18-$0.12$2.38
$60.00$62.501:2Nov 20-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Nov 20$0.00$2.50
$52.50$50.001:2Dec 18$0.00$2.50
$60.00$57.501:2Nov 20-$1.55$0.95
$57.50$55.001:2Nov 20$0.45$2.05
$52.50$50.001:2Nov 20$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.17%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$0.650.287.8%1.17%8.97%1.0K355
$57.50Nov 20$0.800.383.3%1.44%4.74%65496
$62.50Dec 18$0.200.1812.3%0.36%12.65%1--
$65.00Dec 18$0.250.1216.8%0.45%17.23%198
$60.00Nov 20$0.400.227.8%0.72%8.52%8721.2K
$62.50Nov 20$0.100.1512.3%0.18%12.47%4704

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 972 vol/day, 153 traded recently)

BMRN averages only 972 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $62.50 01-15 call last traded $2.40 on 10/30 (now $1.15/$1.55) — try a limit near $1.35. Also watch the $55.00 01-21 call last traded $12.85 on 10/30 (now $8.50/$12.00) — try a limit near $10.25; the $57.50 01-15 call last traded $4.70 on 10/30 (now $2.40/$3.70) — try a limit near $3.05. Most tradeable put: the $65.00 06-16 put last traded $13.30 on 10/27 (now $12.30/$16.00) — try a limit near $13.30.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$1.30$2.75$2.03$4.70 10/30$2.03–$5.40$2.031.3K
$55.00Dec 18$2.15$3.90$3.03$3.60 10/26$3.03–$5.50$3.03--
$55.00Jan 15$2.65$4.90$3.78$6.25 10/30$3.73–$7.30$3.78905
$55.00Apr 16$5.80$7.20$6.50$6.62 10/23$5.90–$9.00$6.50--
$55.00Jan 21$8.50$12.00$10.25$12.85 10/30$9.80–$13.40$10.252
$57.50Nov 20$0.80$1.55$1.18$3.10 10/30$1.18–$4.18$1.18496
$57.50Dec 18$1.20$2.85$2.03$1.78 10/29$1.80–$4.25$1.78--
$57.50Jan 15$2.40$3.70$3.05$4.70 10/30$2.65–$5.25$3.05941
$57.50Apr 16$5.00$5.90$5.45$3.65 10/16$4.75–$7.35$5.00--
$52.50Jan 15$4.10$6.60$5.35$9.40 09/30$5.35–$9.05$5.35--
$52.50Jan 21$10.50$12.90$11.70$13.70 10/30$10.95–$14.80$11.70--
$60.00Nov 20$0.40$0.85$0.63$1.75 10/30$0.60–$2.68$0.631.2K
$60.00Dec 18$0.65$1.70$1.18$2.57 10/30$1.05–$2.75$1.18355
$60.00Jan 15$1.80$3.20$2.50$3.30 10/30$1.65–$4.20$2.501.6K
$60.00Apr 16$2.85$4.90$3.88$4.10 10/28$3.20–$6.15$3.8811
$60.00Jan 21$6.50$10.90$8.70$8.24 10/12$6.90–$10.90$8.24--
$60.00Jun 16$8.00$11.20$9.60$9.70 10/07$9.15–$12.40$9.60--
$50.00Nov 20$4.20$8.10$6.15$9.20 10/30$5.60–$9.80$6.15--
$50.00Jan 15$5.90$8.30$7.10$7.11 10/19$7.10–$10.70$7.10--
$50.00Apr 16$9.00$10.40$9.70$9.06 10/19$8.75–$12.45$9.06--
$50.00Jan 21$12.10$14.90$13.50--$12.25–$16.00$12.102
$50.00Jun 16$13.00$16.50$14.75$14.80 10/28$13.75–$17.50$14.75--
$62.50Nov 20$0.10$0.80$0.45$1.01 10/30$0.35–$1.98$0.45704
$62.50Dec 18$0.20$1.15$0.68$1.65 10/30$0.68–$1.78$0.68--
$62.50Jan 15$1.15$1.55$1.35$2.40 10/30$1.23–$3.18$1.35713
$62.50Apr 16$1.50$4.00$2.75$4.90 10/30$2.75–$5.15$2.7541
$62.50Jan 21$5.00$10.00$7.50$8.00 10/28$6.50–$9.50$7.50--
$62.50Jun 16$7.00$10.10$8.55$10.80 10/30$8.15–$11.00$8.55--
$62.50Jan 19$8.50$13.10$10.80$12.00 09/30$10.00–$13.40$10.80--
$47.50Jan 15$7.90$10.40$9.15$19.08 09/10$8.85–$12.75$9.15--
$47.50Apr 16$9.90$12.00$10.95--$10.95–$10.95—$9.90185
$65.00Nov 20$0.05$0.25$0.15$0.60 10/30$0.13–$1.02$0.15241
$65.00Dec 18$0.25$0.55$0.40$0.67 10/29$0.38–$1.48$0.4098
$65.00Jan 15$0.45$1.40$0.93$1.85 10/30$0.83–$2.25$0.93317
$65.00Apr 16$2.00$3.80$2.90$4.00 10/30$2.20–$4.50$2.90--
$65.00Jan 21$4.00$8.30$6.15$6.18 10/26$5.75–$8.45$6.15--
$65.00Jun 16$6.00$9.10$7.55$7.81 10/23$7.25–$10.00$7.55--
$65.00Jan 19$8.00$12.50$10.25$13.00 10/01$9.50–$12.10$10.25--
$45.00Nov 20$9.00$12.90$10.95$10.10 10/19$9.90–$14.15$10.10--
$45.00Apr 16$12.60$14.00$13.30--$13.30–$13.30—$12.6050
$67.50Nov 20$0.00$0.95$0.48$0.30 10/30$0.18–$1.48$0.30--
$67.50Jan 15$0.30$0.80$0.55$1.30 10/30$0.43–$1.70$0.55301
$67.50Apr 16$0.50$3.20$1.85$3.00 10/30$1.48–$3.23$1.85--
$67.50Jan 21$3.50$7.50$5.50$6.50 10/30$4.55–$7.45$5.50--
$67.50Jun 16$5.50$8.30$6.90$8.30 10/30$5.60–$9.40$6.90--
$42.50Jan 21$16.50$19.10$17.80$18.38 10/28$17.00–$21.00$17.80--
$70.00Nov 20$0.00$0.50$0.25$0.15 10/30$0.10–$0.73$0.15--
$70.00Dec 18$0.05$0.15$0.10$0.30 10/29$0.10–$1.27$0.103
$70.00Jan 15$0.20$1.25$0.73$0.90 10/30$0.43–$1.38$0.73--
$70.00Apr 16$0.70$3.10$1.90$2.25 10/30$1.15–$3.05$1.90--
$70.00Jan 21$3.00$7.50$5.25$6.50 10/30$3.85–$6.80$5.25--
$70.00Jun 16$5.00$8.00$6.50$8.00 10/30$5.85–$7.50$6.50--
$40.00Jan 15$14.30$18.20$16.25$15.66 10/08$15.35–$19.45$15.66--
$40.00Jun 16$19.50$22.50$21.00$21.80 10/06$20.25–$24.00$21.00--
$40.00Jan 19$20.50$25.50$23.00$21.90 10/16$22.00–$25.45$21.90--
$72.50Nov 20$0.00$1.85$0.93$0.08 10/26$0.18–$1.17$0.08--
$72.50Jan 15$0.10$1.15$0.63$0.53 10/30$0.38–$1.23$0.53773
$72.50Apr 16$0.20$2.00$1.10$1.63 10/30$0.73–$2.38$1.10--
$72.50Jan 21$2.85$6.90$4.88$5.63 10/30$3.35–$5.85$4.88--
$72.50Jun 16$3.50$7.30$5.40$6.90 10/30$4.20–$6.75$5.40--
$72.50Jan 19$5.50$10.00$7.75$8.88 10/01$7.00–$10.20$7.75--
$37.50Jan 15$16.70$20.60$18.65$18.50 10/28$17.70–$21.85$18.50--
$75.00Nov 20$0.00$1.00$0.50$0.10 10/30$0.03–$0.57$0.10--
$75.00Dec 18$0.00$0.20$0.10$0.10 10/19$0.10–$1.20$0.104
$75.00Jan 15$0.00$0.45$0.23$0.52 10/30$0.23–$1.25$0.231.3K
$75.00Apr 16$0.10$1.80$0.95$1.49 10/30$0.63–$1.80$0.95--
$75.00Jan 21$1.50$4.30$2.90$4.45 10/30$2.45–$4.90$2.90--
$75.00Jun 16$3.50$5.70$4.60$6.22 10/30$4.30–$6.15$4.60--
$75.00Jan 19$4.50$9.50$7.00$7.60 10/05$5.95–$8.50$7.00--
$35.00Jan 15$19.10$23.10$21.10$23.27 10/02$20.10–$24.35$21.10--
$35.00Jun 16$23.00$27.50$25.25$28.95 09/29$23.95–$27.80$25.25--
$35.00Jan 19$24.00$28.70$26.35$25.00 10/08$25.00–$30.20$25.00--
$77.50Jan 15$0.05$0.90$0.48$0.25 10/14$0.25–$1.23$0.25--
$77.50Jun 16$2.50$6.00$4.25$5.20 10/30$3.35–$5.70$4.25--
$32.50Jan 15$21.40$25.50$23.45$34.30 09/14$22.50–$26.85$23.45--
$80.00Nov 20$0.00$0.10$0.05$0.05 10/30$0.05–$1.13$0.0529
$80.00Jan 15$0.00$1.80$0.90$0.40 10/30$0.20–$0.90$0.40--
$80.00Apr 16$0.15$1.20$0.68$0.50 10/28$0.30–$1.65$0.50--
$80.00Jan 21$0.50$3.30$1.90$3.17 10/26$1.48–$3.80$1.90--
$80.00Jun 16$3.00$6.40$4.70$4.60 10/30$2.83–$5.00$4.601.2K
$80.00Jan 19$3.50$6.90$5.20$6.70 10/30$4.50–$6.75$5.20--
$30.00Jan 15$23.90$28.00$25.95$26.05 10/23$25.00–$29.20$25.95--
$82.50Jan 15$0.00$2.15$1.08$0.43 10/06$0.28–$1.15$0.43--
$85.00Nov 20$0.00$1.10$0.55$0.05 09/30$0.03–$1.08$0.05--
$85.00Jan 15$0.00$2.15$1.08$0.15 10/27$0.20–$1.13$0.15--
$85.00Apr 16$0.30$0.90$0.60$0.20 10/19$0.28–$1.30$0.30--
$85.00Jun 16$2.30$3.80$3.05$3.90 10/30$2.10–$4.05$3.05--
$85.00Jan 19$2.00$6.00$4.00$6.60 09/30$4.00–$6.15$4.00--
$87.50Jan 15$0.00$2.15$1.08$0.05 10/08$0.45–$1.15$0.05--
$90.00Jan 15$0.00$0.30$0.15$0.05 10/05$0.15–$0.38$0.05--
$90.00Apr 16$0.00$0.95$0.48$0.34 10/27$0.30–$1.33$0.34--
$90.00Jun 16$0.20$5.00$2.60$3.05 10/30$1.40–$3.08$2.60--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$1.10$1.70$1.40$1.55 10/29$1.30–$3.38$1.40229
$55.00Jan 15$2.30$5.10$3.70$2.68 10/23$2.20–$4.70$2.68--
$55.00Apr 16$4.10$6.80$5.45$4.53 10/23$3.80–$5.50$4.53--
$55.00Jan 21$5.50$9.50$7.50$7.00 10/27$5.75–$8.30$7.0015
$55.00Jun 16$6.50$10.50$8.50$7.35 10/22$6.95–$8.50$7.35--
$55.00Jan 19$6.50$11.50$9.00$8.03 10/16$8.00–$9.40$8.03--
$57.50Nov 20$2.20$4.30$3.25$3.35 10/27$1.90–$4.65$3.25289
$57.50Dec 18$3.10$5.50$4.30$3.30 10/29$2.88–$4.75$3.30--
$57.50Jan 15$2.80$6.40$4.60$3.70 10/30$3.43–$5.85$3.70--
$57.50Apr 16$5.50$8.00$6.75$5.80 10/28$4.53–$6.85$5.80--
$57.50Jan 21$7.00$11.00$9.00$7.01 10/01$7.25–$9.00$7.01--
$57.50Jun 16$8.00$11.50$9.75$8.86 10/22$7.30–$10.15$8.86--
$57.50Jan 19$7.50$12.50$10.00$7.25 09/17$9.00–$10.50$7.50--
$52.50Nov 20$0.35$1.05$0.70$0.95 10/27$0.63–$2.10$0.7049
$52.50Dec 18$0.95$2.05$1.50--$1.10–$2.80$0.959
$52.50Jan 15$1.30$4.10$2.70$2.90 10/13$1.53–$3.35$2.70--
$52.50Jun 16$4.70$9.50$7.10$6.04 10/22$6.00–$7.25$6.04--
$60.00Nov 20$3.70$6.20$4.95$3.50 10/30$3.10–$6.25$3.70589
$60.00Dec 18$4.70$6.80$5.75$5.48 10/16$3.90–$6.40$5.48--
$60.00Jan 15$4.30$7.70$6.00$6.50 10/07$4.40–$7.20$6.00--
$60.00Apr 16$6.70$9.30$8.00$7.70 10/23$5.75–$8.15$7.70--
$60.00Jun 16$9.60$13.00$11.30$10.60 10/28$8.45–$11.35$10.6097
$50.00Nov 20$0.10$0.50$0.30$0.88 10/19$0.30–$1.27$0.30105
$50.00Jan 15$0.90$1.90$1.40$1.22 10/23$1.00–$2.55$1.221.1K
$50.00Apr 16$2.45$3.20$2.83$3.10 10/19$1.80–$3.08$2.83--
$50.00Jan 21$2.50$7.10$4.80$2.98 09/14$3.60–$5.50$2.9810
$50.00Jun 16$4.00$8.50$6.25$5.28 10/22$4.80–$6.60$5.28--
$50.00Jan 19$5.10$9.00$7.05$5.88 10/29$5.05–$7.40$5.88--
$62.50Nov 20$4.90$8.70$6.80$6.00 10/29$4.55–$8.40$6.00--
$62.50Jan 15$5.70$9.40$7.55$8.30 10/27$5.35–$8.80$7.55--
$62.50Apr 16$8.50$9.80$9.15$8.85 10/27$7.30–$9.70$8.85--
$62.50Jun 16$9.50$14.50$12.00$12.50 10/08$10.25–$12.35$12.0072
$47.50Nov 20$0.00$0.25$0.13$0.15 10/29$0.13–$1.05$0.1340
$47.50Jan 15$0.50$2.95$1.73$0.66 10/30$0.68–$2.05$0.66--
$47.50Apr 16$1.80$2.70$2.25$1.00 09/18$1.30–$3.10$1.80--
$47.50Jan 21$3.10$4.70$3.90$3.40 10/26$2.48–$4.60$3.40--
$47.50Jun 16$3.00$7.50$5.25$5.40 10/27$3.35–$5.25$5.2542
$65.00Nov 20$7.70$11.20$9.45$5.40 09/24$6.65–$10.65$7.70--
$65.00Jan 15$8.90$11.40$10.15$11.50 10/08$7.65–$11.00$10.15--
$65.00Apr 16$10.20$12.50$11.35$10.60 10/23$8.90–$11.60$10.60--
$65.00Jun 16$12.30$16.00$14.15$13.30 10/27$11.30–$14.25$13.309
$45.00Nov 20$0.00$0.10$0.05$0.10 10/26$0.05–$1.18$0.0517
$45.00Jan 15$0.20$2.25$1.23$0.55 10/26$0.68–$1.55$0.55--
$45.00Apr 16$0.50$2.40$1.45$1.50 10/12$1.00–$2.03$1.45--
$45.00Jan 21$1.90$4.20$3.05$3.00 10/30$2.05–$4.30$3.0015
$45.00Jun 16$3.40$5.10$4.25$3.80 10/26$2.80–$4.30$3.80--
$45.00Jan 19$2.50$7.50$5.00$4.41 10/23$4.00–$5.00$4.41--
$67.50Jan 15$10.40$13.50$11.95$12.00 10/23$9.95–$13.30$11.95--
$67.50Jun 16$13.80$17.70$15.75$11.00 09/14$13.50–$15.75$13.80--
$42.50Jan 15$0.00$2.40$1.20$0.35 10/26$0.48–$1.38$0.35--
$42.50Apr 16$0.65$3.20$1.93$0.79 09/29$0.93–$1.93$0.79--
$42.50Jan 21$1.45$4.90$3.18$1.95 09/30$2.53–$3.18$1.95--
$42.50Jun 16$1.50$6.00$3.75$3.04 10/27$1.85–$3.75$3.04--
$70.00Jan 15$13.40$15.90$14.65$14.71 10/16$11.75–$15.70$14.65--
$70.00Jun 16$14.50$19.50$17.00$17.39 10/22$15.25–$17.75$17.00--
$40.00Jan 15$0.00$0.40$0.20$0.24 09/11$0.20–$1.23$0.20--
$40.00Jan 21$0.10$5.00$2.55$2.20 10/08$2.07–$2.55$2.20--
$37.50Jan 21$0.10$5.00$2.55$1.10 10/08$1.30–$2.55$1.10--
$75.00Jan 15$17.30$21.10$19.20$10.56 09/14$16.55–$20.55$17.30--
$75.00Apr 16$17.60$21.20$19.40$15.65 09/28$16.75–$20.55$17.60--
$75.00Jan 21$18.00$23.00$20.50$14.32 09/15$17.95–$21.25$18.00--
$35.00Jan 21$0.05$5.00$2.53$0.85 09/30$2.53–$2.55$0.85--
$35.00Jun 16$0.05$5.00$2.53$1.15 09/30$2.53–$2.55$1.15--
$32.50Jan 21$0.00$5.00$2.50$0.60 09/30$2.50–$2.55$0.60--
$80.00Apr 16$22.20$26.30$24.25$23.90 10/08$21.35–$25.65$23.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,745
Total Puts 2,277
Put/Call Ratio 0.40
Net Difference 3,468

Prior's Put/Call Breakdown

Total Calls 2,497
Total Puts 609
Put/Call Ratio 0.24
Net Difference 1,888

Prior 7-Day Put/Call Summary

Total Calls 6,079
Total Puts 1,349
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All