Tour v531
BMRN
BIOMARIN PHARMACEUTI
$56.00 +1.17%
$55.56 (-0.79%)🌙
as of 10/28 06:17 PM
(10/27 18:00) ◀
|
Wednesday, October 28, 2026 (6:17pm)
January 2026
|
▶ (10/29 18:16)
◀ 10/28 18:17 ▶

Option Volume

Detail
ℹ
Current (10/28) 216
Calls: 205 (95%)
Puts: 11 (5%)
Prior (10/27) 359
Calls: 293 (82%)
Puts: 66 (18%)
Current vs Prior -39.83%
Calls: -30.03% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 4,979
Calls: 4,377 (88%)
Puts: 602 (12%)
Prior 7-Day Average 711
Calls: 625 (88%)
Puts: 86 (12%)
Current vs Prior 7-Day Avg -69.63%
Calls: -67.21%
Puts: -87.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $117.6K
Calls: $112.9K (96%)
Puts: $4.7K (4%)
Prior (10/27) $116.5K
Calls: $87.8K (75%)
Puts: $28.8K (25%)
Current vs Prior +0.97%
Calls: +28.68%
Puts: -83.60%
Prior 7-Day Total $1.57M
Calls: $1.37M (87%)
Puts: $202.0K (13%)
Prior 7-Day Average $224.0K
Calls: $195.2K (87%)
Puts: $28.9K (13%)
Current vs Prior 7-Day Avg -47.49%
Calls: -42.14%
Puts: -83.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.05
Prior (10/27) 0.23
Current vs Prior -76.18%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -67.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 611
Calls: 308 (50%)
Puts: 303 (50%)
Prior (10/27) 33,656
Calls: 25,862 (77%)
Puts: 7,794 (23%)
Current vs Prior -98.18%
Prior 7-Day Total 126,563
Calls: 100,142 (79%)
Puts: 26,421 (21%)
Prior 7-Day Average 18,080
Calls: 14,306 (79%)
Puts: 3,774 (21%)
Current vs Prior 7-Day Avg -96.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.79% | 12.91%
Prior 9.77% | 13.33%
Current vs Prior +0.12% | -3.17%
Prior 7-Day Avg 11.48% | 13.81%
Current vs 7-Day Avg -14.77% | -6.53%
Prior 7-Day Eod 9.77% | 13.33%
Current vs 7-Day Eod +0.12% | -3.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.28% | 39.42%
Calls: 26.42% | 24.66%
Puts: 124.14% | 54.19%
Prior 75.28% | 39.42%
Calls: 26.42% | 24.66%
Puts: 124.14% | 54.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.54% | 37.84%
Calls: 27.50% | 29.50%
Puts: 55.58% | 46.17%
Current vs 7-Day Avg +81.23% | +4.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($112.9K) vs puts ($4.7K). Extreme bullish P/C ratio of 0.05 - heavy call buying (205 calls vs 11 puts). P/C ratio dropping 76% - sentiment shifting bullish. Declining open interest (down 98%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.754.30$2.53140.3%100.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 124, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Nov 201.302.70$2.0070.0%430.42--
$65.00Nov 200.050.40$0.23152.2%230.08186
$67.50Nov 200.051.65$0.85188.2%200.1739
$60.00Nov 200.601.15$0.8862.5%110.26--
$62.50Nov 200.050.90$0.48177.1%110.16--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.153.50$1.83183.1%50.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.72, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$57.50Nov 20$0.53$1.97$0.5356%3.72$55.53
$60.00$62.50Nov 20$0.40$2.10$0.4026%5.25$60.40
$62.50$65.00Nov 20$0.25$2.25$0.2516%9.00$62.75
$67.50$70.00Nov 20$0.45$2.05$0.4517%4.56$67.95
$57.50$60.00Nov 20$1.12$1.38$1.1242%1.23$58.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.81, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$60.00Nov 20$1.12$1.12$1.3858%0.81$58.62
$67.50$70.00Nov 20$0.45$0.45$2.0583%0.22$67.95
$62.50$65.00Nov 20$0.25$0.25$2.2584%0.11$62.75
$60.00$62.50Nov 20$0.40$0.40$2.1074%0.19$60.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.79% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 20$2.53$1.83$4.36$50.64$59.367.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.12% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$55.00Nov 20$0.48$1.83$2.31$52.69$64.81
$60.00$55.00Nov 20$0.88$1.83$2.71$52.29$62.71
$70.00$55.00Nov 20$0.40$1.83$2.23$52.77$72.23
$67.50$55.00Nov 20$0.85$1.83$2.68$52.32$70.18
$57.50$55.00Nov 20$2.00$1.83$3.83$51.17$61.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.15$2.3517%15.67
$57.50$60.00$62.50Nov 20$0.72$1.7826%2.47
$62.50$65.00$67.50Nov 20$0.87$1.631%1.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Nov 20-$0.08$2.42
$55.00$57.501:2Nov 20-$1.47$1.03
$65.00$67.501:2Nov 20-$1.47$1.03
$57.50$60.001:2Nov 20$0.24$2.26
$67.50$70.001:2Nov 20$0.05$2.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.32%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Nov 20$1.300.422.7%2.32%5.00%43--
$60.00Nov 20$0.600.267.1%1.07%8.21%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205
Total Puts 11
Put/Call Ratio 0.05
Net Difference 194

Prior's Put/Call Breakdown

Total Calls 293
Total Puts 66
Put/Call Ratio 0.23
Net Difference 227

Prior 7-Day Put/Call Summary

Total Calls 4,377
Total Puts 602
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All