Tour v531
BMRN
BIOMARIN PHARMACEUTI
$55.62 -0.23%
(10/26 18:00) ◀
|
Tuesday, October 27, 2026 (2:05pm)
January 2026
|
▶ (10/27 18:00)
◀ 10/27 14:05 ▶

Option Volume

Detail
ℹ
Current (10/27 2:05pm) 177
Calls: 147 (83%)
Puts: 30 (17%)
Prior (10/26) 571
Calls: 469 (82%)
Puts: 102 (18%)
Current vs Prior -69.00%
Calls: -68.66% (Calls)
Puts: -70.59% (Puts)
Prior 7-Day Total 2,434
Calls: 1,678 (69%)
Puts: 756 (31%)
Prior 7-Day Average 486
Calls: 239 (69%)
Puts: 108 (31%)
Current vs Prior 7-Day Avg -63.64%
Calls: -38.68%
Puts: -72.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:05pm) $23.8K
Calls: $15.2K (64%)
Puts: $8.6K (36%)
Prior (10/26) $97.8K
Calls: $77.2K (79%)
Puts: $20.6K (21%)
Current vs Prior -75.65%
Calls: -80.28%
Puts: -58.25%
Prior 7-Day Total $610.3K
Calls: $404.5K (66%)
Puts: $205.8K (34%)
Prior 7-Day Average $122.1K
Calls: $57.8K (66%)
Puts: $29.4K (34%)
Current vs Prior 7-Day Avg -80.49%
Calls: -73.64%
Puts: -70.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:05pm) 0.20
Prior (10/26) 0.22
Current vs Prior -6.16%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -70.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:05pm) 33,656
Calls: 25,862 (77%)
Puts: 7,794 (23%)
Prior (10/26) 33,260
Calls: 25,566 (77%)
Puts: 7,694 (23%)
Current vs Prior +1.19%
Prior 7-Day Total 162,757
Calls: 120,926 (74%)
Puts: 41,831 (26%)
Prior 7-Day Average 32,551
Calls: 24,185 (74%)
Puts: 8,366 (26%)
Current vs Prior 7-Day Avg +3.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.70% | 13.93%
Prior 10.31% | 13.76%
Current vs Prior +3.78% | +1.25%
Prior 7-Day Avg 10.41% | 14.78%
Current vs 7-Day Avg +2.80% | -5.74%
Prior 7-Day Eod 10.31% | 13.76%
Current vs 7-Day Eod +3.78% | +1.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.28% | 39.42%
Calls: 26.42% | 24.66%
Puts: 124.14% | 54.19%
Prior 47.88% | 22.16%
Calls: 32.26% | 18.67%
Puts: 63.51% | 25.64%
Current vs Prior +57.23% | +77.89%
Prior 7-Day Avg 40.01% | 37.83%
Calls: 35.30% | 30.99%
Puts: 44.73% | 44.66%
Current vs 7-Day Avg +88.14% | +4.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($15.2K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (147 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.303.00$2.6526.4%50.611.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 207.9011.30$9.6035.4%--0.9521
$62.50Nov 206.009.00$7.5040.0%--0.8950
$60.00Nov 203.306.50$4.9065.3%--0.77393
$57.50Nov 201.505.10$3.30109.1%--0.5937

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 140, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.200.35$0.2853.6%1080.10193
$60.00Nov 200.651.00$0.8342.2%100.26549
$55.00Nov 202.303.00$2.6526.4%50.611.1K
$57.50Nov 201.301.95$1.6339.9%30.42299
$62.50Nov 200.200.65$0.43104.7%20.15684
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 200.551.15$0.8570.6%100.2459
$47.50Nov 200.100.25$0.1883.3%20.0610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.45, avg 7.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$57.50Nov 20$1.02$1.48$1.0261%1.45$56.02
$62.50$65.00Nov 20$0.15$2.35$0.1515%15.67$62.65
$65.00$67.50Nov 20$0.10$2.40$0.1010%24.00$65.10
$60.00$62.50Nov 20$0.40$2.10$0.4026%5.25$60.40
$57.50$60.00Nov 20$0.80$1.70$0.8042%2.13$58.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$57.50Nov 20$1.60$0.90$1.6077%0.56$58.40
$52.50$50.00Nov 20$0.28$2.22$0.2824%7.93$52.22
$55.00$52.50Nov 20$0.60$1.90$0.6040%3.17$54.40
$50.00$47.50Nov 20$0.39$2.11$0.3916%5.41$49.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.18, avg 0.20)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$60.00Nov 20$0.80$0.80$1.7058%0.47$58.30
$60.00$62.50Nov 20$0.40$0.40$2.1074%0.19$60.40
$65.00$67.50Nov 20$0.10$0.10$2.4090%0.04$65.10
$62.50$65.00Nov 20$0.15$0.15$2.3585%0.06$62.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.50Nov 20$0.39$0.39$2.1184%0.18$49.61
$55.00$52.50Nov 20$0.60$0.60$1.9060%0.32$54.40
$52.50$50.00Nov 20$0.28$0.28$2.2276%0.13$52.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.37% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 20$2.65$1.45$4.10$50.90$59.107.37%
$57.50Nov 20$1.63$3.30$4.93$52.57$62.438.86%
$60.00Nov 20$0.83$4.90$5.73$54.27$65.7310.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.65% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$47.50Nov 20$0.18$0.18$0.36$47.14$67.86
$65.00$47.50Nov 20$0.28$0.18$0.46$47.04$65.46
$67.50$45.00Nov 20$0.18$0.45$0.63$44.37$68.13
$62.50$47.50Nov 20$0.43$0.18$0.61$46.89$63.11
$65.00$45.00Nov 20$0.28$0.45$0.73$44.27$65.73
$67.50$50.00Nov 20$0.18$0.57$0.75$49.25$68.25
$65.00$50.00Nov 20$0.28$0.57$0.85$49.15$65.85
$62.50$45.00Nov 20$0.43$0.45$0.88$44.12$63.38
$62.50$50.00Nov 20$0.43$0.57$1.00$49.00$63.50
$67.50$52.50Nov 20$0.18$0.85$1.03$51.47$68.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.24, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/5065/68Nov 20$0.49$2.0174%0.24$49.51$65.49
48/5062/65Nov 20$0.54$1.9669%0.28$49.46$63.04
48/5060/62Nov 20$0.79$1.7158%0.46$49.21$60.79
50/5265/68Nov 20$0.38$2.1266%0.18$52.12$65.38
50/5262/65Nov 20$0.43$2.0760%0.21$52.07$62.93
50/5260/62Nov 20$0.68$1.8249%0.37$51.82$60.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.36, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.22$2.2835%10.36
$57.50$60.00$62.50Nov 20$0.40$2.1027%5.25
$60.00$62.50$65.00Nov 20$0.25$2.2516%9.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.32$2.1825%6.81
$57.50$60.00$62.50Nov 20$1.00$1.5030%1.50
$45.00$47.50$50.00Nov 20$0.66$1.846%2.79
$52.50$55.00$57.50Nov 20$1.25$1.2535%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.03, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Nov 20-$0.03$2.47
$55.00$57.501:2Nov 20-$0.61$1.89
$60.00$62.501:2Nov 20-$0.03$2.47
$62.50$65.001:2Nov 20-$0.13$2.37
$65.00$67.501:2Nov 20-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Nov 20-$0.25$2.25
$52.50$50.001:2Nov 20-$0.29$2.21
$60.00$57.501:2Nov 20-$1.70$0.80
$62.50$60.001:2Nov 20-$2.30$0.20
$47.50$45.001:2Nov 20-$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.34%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Nov 20$1.300.423.4%2.34%5.72%3299
$60.00Nov 20$0.650.267.9%1.17%9.04%10549
$62.50Nov 20$0.200.1512.4%0.36%12.73%2684
$65.00Nov 20$0.200.1016.9%0.36%17.22%108193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147
Total Puts 30
Put/Call Ratio 0.20
Net Difference 117

Prior's Put/Call Breakdown

Total Calls 469
Total Puts 102
Put/Call Ratio 0.22
Net Difference 367

Prior 7-Day Put/Call Summary

Total Calls 1,678
Total Puts 756
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All