Tour v490
BMRN
BIOMARIN PHARMACEUTI
$60.72 +1.21%
(8/3 18:16) ◀
|
Tuesday, August 4, 2026 (6:27pm)
January 2026
|
▶ (8/5 14:06)
◀ 8/4 18:27 ▶

Option Volume

Detail
ℹ
Current (08/04) 765
Calls: 605 (79%)
Puts: 160 (21%)
Prior (08/03) 430
Calls: 213 (50%)
Puts: 217 (50%)
Current vs Prior +77.91%
Calls: +184.04% (Calls)
Puts: -26.27% (Puts)
Prior 7-Day Total 4,229
Calls: 3,478 (82%)
Puts: 751 (18%)
Prior 7-Day Average 604
Calls: 496 (82%)
Puts: 107 (18%)
Current vs Prior 7-Day Avg +26.63%
Calls: +21.77%
Puts: +49.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $416.9K
Calls: $396.5K (95%)
Puts: $20.4K (5%)
Prior (08/03) $150.1K
Calls: $52.9K (35%)
Puts: $97.3K (65%)
Current vs Prior +177.66%
Calls: +650.30%
Puts: -79.07%
Prior 7-Day Total $1.72M
Calls: $1.46M (85%)
Puts: $253.2K (15%)
Prior 7-Day Average $245.3K
Calls: $209.1K (85%)
Puts: $36.2K (15%)
Current vs Prior 7-Day Avg +69.98%
Calls: +89.64%
Puts: -43.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.26
Prior (08/03) 1.02
Current vs Prior -74.04%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -33.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 5,920
Calls: 4,000 (68%)
Puts: 1,920 (32%)
Prior (08/03) 6,252
Calls: 4,467 (71%)
Puts: 1,785 (29%)
Current vs Prior -5.31%
Prior 7-Day Total 48,467
Calls: 41,470 (86%)
Puts: 6,997 (14%)
Prior 7-Day Average 6,923
Calls: 5,924 (84%)
Puts: 1,166 (16%)
Current vs Prior 7-Day Avg -14.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.82% | 16.63%
Prior 9.63% | 15.75%
Current vs Prior +22.75% | +5.61%
Prior 7-Day Avg 12.47% | 16.14%
Current vs 7-Day Avg -5.21% | +3.05%
Prior 7-Day Eod 9.63% | 15.75%
Current vs 7-Day Eod +22.75% | +5.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Prior 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($396.5K) vs puts ($20.4K). Massive premium surge with dollar volume up 178% vs prior. Dollar volume significantly above 7-day average (70% higher). Above-average activity with volume up 78% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 1814.2016.70$15.4516.2%300.87--
$55.00Aug 215.407.10$6.2527.2%1300.85366
$52.50Sep 188.3011.10$9.7028.9%500.80135
$55.00Sep 186.708.40$7.5522.5%200.72363
$57.50Aug 214.105.30$4.7025.5%1200.69591
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 635, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.407.10$6.2527.2%1300.85366
$57.50Aug 214.105.30$4.7025.5%1200.69591
$65.00Aug 211.151.60$1.3832.6%600.29544
$60.00Aug 211.953.50$2.7356.8%570.53--
$52.50Sep 188.3011.10$9.7028.9%500.80135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.152.05$1.6056.2%1000.33332
$55.00Aug 210.451.05$0.7580.0%290.19725
$52.50Aug 210.300.95$0.63103.2%250.14469
$50.00Aug 210.000.80$0.40200.0%20.09--
$52.50Sep 180.902.15$1.5381.7%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.1%, max 12.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Aug 21Sep 1862.3%55.6%12.1%26469

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.83, avg 6.67)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$72.50Aug 21$0.35$4.65$0.3513.29$67.85
$60.00$65.00Aug 21$1.35$3.65$1.352.70$61.35
$65.00$67.50Aug 21$0.85$1.65$0.851.94$65.85
$55.00$57.50Aug 21$1.55$0.95$1.550.61$56.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.12$2.38$0.1219.83$54.88
$52.50$50.00Aug 21$0.23$2.27$0.239.87$52.27
$55.00$52.50Sep 18$0.60$1.90$0.603.17$54.40
$57.50$55.00Aug 21$0.85$1.65$0.851.94$56.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 6.14, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Sep 18$2.15$2.15$0.356.14$54.65
$57.50$60.00Aug 21$1.97$1.97$0.533.72$59.47
$45.00$52.50Sep 18$5.75$5.75$1.753.29$50.75
$55.00$57.50Aug 21$1.55$1.55$0.951.63$56.55
$65.00$67.50Aug 21$0.85$0.85$1.650.52$65.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$0.85$0.85$1.650.52$56.65
$55.00$52.50Sep 18$0.60$0.60$1.900.32$54.40
$52.50$50.00Aug 21$0.23$0.23$2.270.10$52.27
$55.00$52.50Aug 21$0.12$0.12$2.380.05$54.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.19, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$1.3050.8%53.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Sep 18$0.9062.3%55.6%
$55.00Aug 21Sep 18$1.3850.8%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.38% of stock, avg 14.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$4.70$1.60$6.30$51.20$63.8010.38%
$55.00Aug 21$6.25$0.75$7.00$48.00$62.0011.53%
$55.00Sep 18$7.55$2.13$9.68$45.32$64.6815.94%
$52.50Sep 18$9.70$1.53$11.23$41.27$63.7318.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.96% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$50.00Aug 21$0.18$0.40$0.58$49.42$73.08
$75.00$50.00Aug 21$0.23$0.40$0.63$49.37$75.63
$72.50$52.50Aug 21$0.18$0.63$0.81$51.69$73.31
$75.00$52.50Aug 21$0.23$0.63$0.86$51.64$75.86
$67.50$50.00Aug 21$0.53$0.40$0.93$49.07$68.43
$72.50$55.00Aug 21$0.18$0.75$0.93$54.07$73.43
$75.00$55.00Aug 21$0.23$0.75$0.98$54.02$75.98
$67.50$52.50Aug 21$0.53$0.63$1.16$51.34$68.66
$67.50$55.00Aug 21$0.53$0.75$1.28$53.72$68.78
$65.00$50.00Aug 21$1.38$0.40$1.78$48.22$66.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 7.33, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5258/60Aug 21$2.20$0.307.33$50.30$59.70
52/5558/60Aug 21$2.09$0.415.10$52.91$59.59
50/5255/58Aug 21$1.78$0.722.47$50.72$56.78
55/5865/68Aug 21$1.70$0.802.12$55.80$66.70
55/5860/65Aug 21$2.20$2.800.79$55.30$62.20
50/5265/68Aug 21$1.08$1.420.76$51.42$66.08
52/5565/68Aug 21$0.97$1.530.63$54.03$65.97
50/5260/65Aug 21$1.58$3.420.46$50.92$61.58
52/5560/65Aug 21$1.47$3.530.42$53.53$61.47
55/5868/72Aug 21$1.20$3.800.32$56.30$68.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.42, cheapest $0.73)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.73$1.772.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.03, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.03$4.97
$45.00$52.501:2Sep 18-$3.95$3.55
$72.50$75.001:2Aug 21-$0.28$2.22
$57.50$60.001:2Aug 21-$0.76$1.74
$67.50$72.501:2Aug 21$0.17$4.83
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.17$2.33
$55.00$52.501:2Aug 21-$0.51$1.99
$55.00$52.501:2Sep 18-$0.93$1.57
$57.50$55.001:2Aug 21$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.89%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.150.297.0%1.89%8.94%60544
$67.50Aug 21$0.150.1611.2%0.25%11.41%2114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 751 vol/day, 117 traded recently)

BMRN averages only 751 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $23.50 on 07/28 (now $19.90/$22.30) — try a limit near $21.10. Also watch the $55.00 09-18 call last traded $9.05 on 07/29 (now $6.70/$8.40) — try a limit near $7.55; the $57.50 01-15 call last traded $8.50 on 07/16 (now $7.80/$9.80) — try a limit near $8.50. Most tradeable put: the $57.50 08-21 put last traded $2.00 on 07/31 (now $1.15/$2.05) — try a limit near $1.60.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.95$3.50$2.73$3.37 07/30$2.08–$4.60$2.73--
$60.00Sep 18$3.20$6.40$4.80$4.84 07/27$3.10–$5.65$4.80--
$60.00Oct 16$3.50$6.50$5.00$3.50 07/14$3.90–$6.60$3.50--
$60.00Jan 15$6.10$8.70$7.40$8.26 07/28$5.80–$8.75$7.40--
$60.00Jun 16$12.90$16.20$14.55$15.64 07/28$13.00–$15.70$14.55--
$62.50Aug 21$1.00$3.10$2.05$2.00 07/31$1.35–$2.78$2.00--
$62.50Sep 18$2.25$5.00$3.63$2.50 07/31$2.13–$3.88$2.50--
$62.50Oct 16$2.25$6.10$4.18$5.00 07/28$2.65–$4.80$4.18--
$62.50Jan 15$5.20$7.00$6.10$5.63 07/31$4.50–$7.70$5.63726
$57.50Aug 21$4.10$5.30$4.70$6.00 07/28$3.40–$6.10$4.70591
$57.50Sep 18$4.80$7.70$6.25$7.08 07/28$4.08–$7.10$6.25--
$57.50Oct 16$5.40$8.50$6.95$6.95 07/27$4.85–$8.25$6.95--
$57.50Jan 15$7.80$9.80$8.80$8.50 07/16$7.05–$10.00$8.50193
$65.00Aug 21$1.15$1.60$1.38$0.95 07/31$0.73–$1.60$1.15544
$65.00Sep 18$1.00$4.20$2.60$2.15 07/30$1.43–$2.98$2.15--
$65.00Oct 16$1.60$4.90$3.25$3.73 07/30$1.85–$4.10$3.25--
$65.00Jan 15$3.30$5.90$4.60$4.61 07/31$3.90–$5.70$4.60--
$65.00Jun 16$10.80$13.70$12.25$11.57 07/20$10.75–$13.50$11.57--
$55.00Aug 21$5.40$7.10$6.25$7.20 07/27$5.10–$8.00$6.25366
$55.00Sep 18$6.70$8.40$7.55$9.05 07/29$5.70–$8.90$7.55363
$55.00Oct 16$6.90$10.40$8.65$9.10 07/30$6.20–$10.00$8.65--
$55.00Jan 15$9.10$11.40$10.25$9.40 07/10$8.70–$11.40$9.40--
$55.00Jun 16$14.50$19.50$17.00$13.11 06/16$15.25–$18.25$14.50--
$67.50Aug 21$0.15$0.90$0.53$0.55 07/31$0.53–$1.60$0.53114
$67.50Oct 16$0.95$4.40$2.68$2.90 07/28$1.65–$3.00$2.68--
$67.50Jan 15$3.00$4.80$3.90$4.90 07/29$3.05–$5.00$3.90--
$52.50Aug 21$7.50$9.60$8.55$10.10 07/28$7.15–$10.05$8.55--
$52.50Sep 18$8.30$11.10$9.70$10.79 07/28$7.55–$10.80$9.70135
$52.50Oct 16$8.00$12.20$10.10$8.75 07/23$7.45–$11.40$8.75--
$52.50Jan 15$10.60$13.00$11.80$13.30 07/28$10.05–$13.40$11.80--
$70.00Aug 21$0.05$2.45$1.25$0.30 07/30$0.23–$1.38$0.30--
$70.00Sep 18$0.10$2.05$1.08$0.74 07/31$0.57–$1.45$0.74--
$70.00Oct 16$1.25$2.95$2.10$1.00 07/24$1.20–$2.20$1.25--
$70.00Jan 15$2.00$3.80$2.90$3.20 07/27$2.30–$3.85$2.90--
$70.00Jun 16$8.70$10.90$9.80$9.40 07/31$8.15–$11.45$9.40--
$50.00Aug 21$9.70$12.00$10.85$12.70 07/28$9.30–$12.45$10.85--
$50.00Sep 18$10.30$13.00$11.65$7.55 06/15$9.70–$12.85$10.30--
$50.00Oct 16$10.70$13.30$12.00$7.98 06/03$10.05–$13.25$10.70--
$50.00Jan 15$12.30$15.30$13.80$12.60 07/24$12.00–$14.85$12.60--
$72.50Aug 21$0.05$0.30$0.18$0.30 07/31$0.18–$1.18$0.1819
$72.50Oct 16$0.00$2.05$1.02$1.50 07/28$0.90–$1.50$1.02--
$72.50Jan 15$2.45$3.10$2.78$2.60 07/31$1.80–$3.25$2.60643
$47.50Oct 16$12.70$15.40$14.05$12.00 06/05$12.15–$15.45$12.70--
$75.00Aug 21$0.05$0.40$0.23$0.15 07/31$0.10–$0.73$0.1582
$75.00Oct 16$0.00$2.80$1.40$0.60 07/20$0.57–$1.50$0.60--
$75.00Jan 15$0.65$3.20$1.93$2.80 07/28$1.35–$2.58$1.93--
$75.00Jun 16$6.80$9.20$8.00$7.66 07/31$6.50–$9.35$7.66--
$45.00Sep 18$14.20$16.70$15.45$15.32 07/30$14.10–$17.25$15.32--
$45.00Jan 15$15.70$18.50$17.10$17.40 07/30$15.80–$18.70$17.10--
$77.50Jan 15$0.15$2.40$1.27$1.57 07/30$0.98–$2.13$1.27--
$80.00Aug 21$0.05$0.20$0.13$0.10 07/31$0.08–$1.10$0.10116
$80.00Jan 15$0.40$2.00$1.20$1.01 07/30$0.70–$1.65$1.01--
$80.00Jun 16$5.00$7.20$6.10$6.65 07/30$5.40–$7.60$6.10--
$40.00Jan 15$19.90$22.30$21.10$23.50 07/28$19.90–$23.35$21.10108
$40.00Jun 16$23.50$28.50$26.00$24.50 06/15$24.50–$27.50$24.50--
$82.50Jan 15$0.00$2.00$1.00$0.94 07/20$0.65–$1.33$0.94--
$85.00Aug 21$0.00$0.25$0.13$0.12 07/17$0.13–$0.20$0.12--
$85.00Jan 15$0.00$1.65$0.83$0.91 07/28$0.55–$1.38$0.83--
$85.00Jun 16$4.00$6.30$5.15$5.90 07/28$4.10–$6.65$5.15--
$87.50Jan 15$0.05$1.00$0.53$0.50 07/02$0.50–$1.42$0.50--
$32.50Jan 15$26.80$30.70$28.75$25.40 06/24$26.65–$30.15$26.80--
$90.00Jan 15$0.05$1.10$0.58$0.50 07/28$0.33–$1.23$0.50--
$30.00Oct 16$28.90$32.90$30.90$28.70 07/23$28.90–$31.95$28.90--
$30.00Jan 15$29.10$33.10$31.10$30.60 07/07$29.10–$32.55$30.60--
$27.50Jan 15$31.50$35.70$33.60$30.50 06/09$31.50–$34.85$31.50--
$95.00Aug 21$0.00$2.15$1.08$0.07 07/01$0.78–$1.08$0.07--
$100.00Jan 15$0.00$1.10$0.55$0.25 07/10$0.48–$0.55$0.25--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.15$4.00$2.58$4.00 07/23$2.35–$4.25$2.58--
$60.00Sep 18$2.35$6.00$4.18$3.56 07/27$3.60–$4.80$3.56--
$60.00Oct 16$2.95$6.30$4.63$4.65 07/16$4.07–$5.20$4.63--
$60.00Jan 15$5.30$7.60$6.45$5.60 07/27$5.40–$6.60$5.60--
$62.50Aug 21$3.50$5.40$4.45$5.90 07/23$3.63–$5.55$4.45--
$62.50Sep 18$3.60$7.00$5.30$5.25 07/16$4.38–$6.20$5.25--
$62.50Jun 16$9.00$13.00$11.00$11.60 07/31$10.30–$12.00$11.00--
$57.50Aug 21$1.15$2.05$1.60$2.00 07/31$1.38–$3.08$1.60332
$57.50Sep 18$1.85$4.40$3.13$2.60 07/30$2.33–$3.60$2.60--
$57.50Oct 16$1.30$4.90$3.10$2.50 07/28$2.80–$4.03$2.50--
$57.50Jan 15$4.10$6.50$5.30$5.75 06/24$4.35–$5.55$5.30--
$65.00Aug 21$4.20$6.90$5.55$7.65 07/14$4.95–$7.60$5.55--
$65.00Sep 18$5.00$8.50$6.75$7.76 07/15$5.90–$8.00$6.75--
$55.00Aug 21$0.45$1.05$0.75$0.85 07/29$0.68–$1.80$0.75725
$55.00Sep 18$0.95$3.30$2.13$1.92 07/17$1.53–$2.60$1.92304
$55.00Oct 16$0.90$2.80$1.85$2.35 07/23$1.65–$2.95$1.85--
$55.00Jan 15$3.20$4.80$4.00$4.00 07/30$3.22–$4.45$4.00--
$55.00Jun 16$5.70$9.30$7.50$7.55 07/31$7.40–$8.00$7.50--
$67.50Sep 18$6.70$10.10$8.40$8.80 07/16$7.40–$10.05$8.40--
$67.50Jan 15$9.10$11.50$10.30$9.00 07/28$9.65–$11.40$9.10--
$67.50Jun 16$12.30$15.70$14.00$14.00 07/15$13.50–$14.90$14.00--
$52.50Aug 21$0.30$0.95$0.63$0.60 07/30$0.40–$1.15$0.60469
$52.50Sep 18$0.90$2.15$1.53$1.17 07/28$1.02–$1.80$1.17--
$52.50Oct 16$0.00$3.50$1.75$1.65 07/23$1.45–$2.47$1.65--
$52.50Jan 15$2.50$4.10$3.30$2.50 07/28$2.42–$4.00$2.50--
$70.00Sep 18$8.60$12.10$10.35$10.90 07/07$9.15–$12.05$10.35--
$70.00Jan 15$11.00$13.00$12.00$16.10 06/16$11.25–$13.15$12.00--
$50.00Aug 21$0.00$0.80$0.40$0.20 07/29$0.30–$1.50$0.20--
$50.00Sep 18$0.35$2.25$1.30$0.77 07/28$0.55–$1.60$0.77--
$50.00Oct 16$0.00$2.90$1.45$1.05 07/23$0.70–$1.70$1.05--
$50.00Jan 15$1.65$3.20$2.42$2.05 07/28$1.90–$3.05$2.05--
$50.00Jun 16$3.90$7.10$5.50$5.40 07/23$5.15–$6.00$5.40--
$47.50Aug 21$0.00$2.30$1.15$0.81 07/28$0.25–$1.30$0.81--
$47.50Sep 18$0.20$1.80$1.00$0.45 07/21$0.38–$1.35$0.45--
$47.50Oct 16$0.00$1.35$0.68$0.60 07/28$0.53–$1.95$0.60--
$47.50Jan 15$0.50$2.80$1.65$1.60 07/27$1.45–$2.28$1.60--
$47.50Jun 16$2.70$5.90$4.30$4.42 07/10$3.95–$5.00$4.30--
$75.00Oct 16$13.40$16.90$15.15$19.49 06/15$13.45–$16.90$15.15--
$45.00Aug 21$0.00$2.15$1.08$0.18 07/20$0.15–$1.20$0.18--
$45.00Sep 18$0.05$2.45$1.25$0.91 06/16$0.25–$1.25$0.91--
$45.00Oct 16$0.00$2.60$1.30$0.47 07/21$0.28–$1.43$0.47--
$45.00Jan 15$0.60$2.00$1.30$1.05 07/27$0.83–$1.53$1.05--
$45.00Jun 16$1.50$4.90$3.20$3.80 07/16$3.13–$4.50$3.20--
$42.50Jan 15$0.40$1.50$0.95$0.80 07/21$0.75–$1.13$0.8090
$42.50Jun 16$1.00$4.40$2.70$3.60 06/22$2.35–$3.50$2.70--
$80.00Sep 18$17.50$21.50$19.50$23.00 06/29$18.35–$21.40$19.50--
$40.00Oct 16$0.00$2.25$1.13$0.50 06/18$0.23–$1.18$0.50--
$40.00Jan 15$0.15$0.95$0.55$0.87 07/06$0.48–$1.48$0.55--
$37.50Jan 15$0.00$0.75$0.38$0.30 07/31$0.38–$1.27$0.30--
$30.00Aug 21$0.00$2.15$1.08$0.15 07/31$0.08–$1.08$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 605
Total Puts 160
Put/Call Ratio 0.26
Net Difference 445

Prior's Put/Call Breakdown

Total Calls 213
Total Puts 217
Put/Call Ratio 1.02
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 3,478
Total Puts 751
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All