Tour v487
BMRN
BIOMARIN PHARMACEUTI
$60.00 -0.04%
$59.72 (-0.45%)🌙
as of 08/03 06:16 PM
(7/31 18:17) ◀
|
Monday, August 3, 2026 (6:16pm)
January 2026
|
▶ (8/4 18:27)
◀ 8/3 18:16 ▶

Option Volume

Detail
ℹ
Current (08/03) 430
Calls: 213 (50%)
Puts: 217 (50%)
Prior (07/31) 363
Calls: 156 (43%)
Puts: 207 (57%)
Current vs Prior +18.46%
Calls: +36.54% (Calls)
Puts: +4.83% (Puts)
Prior 7-Day Total 4,850
Calls: 3,747 (77%)
Puts: 1,103 (23%)
Prior 7-Day Average 692
Calls: 535 (77%)
Puts: 157 (23%)
Current vs Prior 7-Day Avg -37.94%
Calls: -60.21%
Puts: +37.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $150.1K
Calls: $52.9K (35%)
Puts: $97.3K (65%)
Prior (07/31) $74.4K
Calls: $38.6K (52%)
Puts: $35.8K (48%)
Current vs Prior +101.82%
Calls: +36.82%
Puts: +172.02%
Prior 7-Day Total $1.94M
Calls: $1.64M (84%)
Puts: $303.0K (16%)
Prior 7-Day Average $277.1K
Calls: $233.8K (84%)
Puts: $43.3K (16%)
Current vs Prior 7-Day Avg -45.81%
Calls: -77.39%
Puts: +124.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.02
Prior (07/31) 1.33
Current vs Prior -23.22%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +141.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 6,252
Calls: 4,467 (71%)
Puts: 1,785 (29%)
Prior (07/31) 4,536
Calls: 4,450 (98%)
Puts: 86 (2%)
Current vs Prior +37.83%
Prior 7-Day Total 47,100
Calls: 41,288 (88%)
Puts: 5,812 (12%)
Prior 7-Day Average 6,728
Calls: 5,898 (86%)
Puts: 968 (14%)
Current vs Prior 7-Day Avg -7.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.63% | 15.75%
Prior 12.46% | 16.24%
Current vs Prior -22.70% | -3.04%
Prior 7-Day Avg 12.87% | 16.02%
Current vs 7-Day Avg -25.15% | -1.68%
Prior 7-Day Eod 12.46% | 16.24%
Current vs 7-Day Eod -22.70% | -3.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Prior 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($97.3K). Massive premium surge with dollar volume up 102% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.804.10$2.9578.0%120.53689
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.206.50$5.8522.2%20.77--
$62.50Aug 212.555.50$4.0373.2%170.61--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 240, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.002.80$1.9094.7%970.39218
$75.00Aug 210.050.25$0.15133.3%160.0579
$60.00Aug 211.804.10$2.9578.0%120.53689
$65.00Aug 210.351.25$0.80112.5%50.23--
$72.50Aug 210.050.40$0.23152.2%30.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.501.85$1.6820.8%770.34258
$62.50Aug 212.555.50$4.0373.2%170.61--
$52.50Aug 210.500.65$0.5726.3%80.14461
$65.00Aug 215.206.50$5.8522.2%20.77--
$50.00Aug 210.050.70$0.38171.1%10.0985

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 13.29, avg 6.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$72.50Aug 21$0.35$4.65$0.3513.29$67.85
$65.00$67.50Aug 21$0.22$2.28$0.2210.36$65.22
$60.00$62.50Aug 21$1.05$1.45$1.051.38$61.05
$62.50$65.00Aug 21$1.10$1.40$1.101.27$63.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.19$2.31$0.1912.16$52.31
$57.50$52.50Aug 21$1.11$3.89$1.113.50$56.39
$62.50$57.50Aug 21$2.35$2.65$2.351.13$60.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.68, avg 0.70)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Aug 21$1.10$1.10$1.400.79$63.60
$60.00$62.50Aug 21$1.05$1.05$1.450.72$61.05
$65.00$67.50Aug 21$0.22$0.22$2.280.10$65.22
$67.50$72.50Aug 21$0.35$0.35$4.650.08$67.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$1.82$1.82$0.682.68$63.18
$62.50$57.50Aug 21$2.35$2.35$2.650.89$60.15
$57.50$52.50Aug 21$1.11$1.11$3.890.29$56.39
$52.50$50.00Aug 21$0.19$0.19$2.310.08$52.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.88% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$1.90$4.03$5.93$56.57$68.439.88%
$65.00Aug 21$0.80$5.85$6.65$58.35$71.6511.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.02% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$50.00Aug 21$0.23$0.38$0.61$49.39$73.11
$72.50$52.50Aug 21$0.23$0.57$0.80$51.70$73.30
$67.50$50.00Aug 21$0.58$0.38$0.96$49.04$68.46
$67.50$52.50Aug 21$0.58$0.57$1.15$51.35$68.65
$65.00$50.00Aug 21$0.80$0.38$1.18$48.82$66.18
$65.00$52.50Aug 21$0.80$0.57$1.37$51.13$66.37
$72.50$57.50Aug 21$0.23$1.68$1.91$55.59$74.41
$67.50$57.50Aug 21$0.58$1.68$2.26$55.24$69.76
$62.50$50.00Aug 21$1.90$0.38$2.28$47.72$64.78
$62.50$52.50Aug 21$1.90$0.57$2.47$50.03$64.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.17, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6268/72Aug 21$2.70$2.301.17$59.80$70.20
50/5262/65Aug 21$1.29$1.211.07$51.21$63.79
58/6265/68Aug 21$2.57$2.431.06$59.93$67.57
50/5260/62Aug 21$1.24$1.260.98$51.26$61.24
52/5862/65Aug 21$2.21$2.790.79$55.29$64.71
62/6568/72Aug 21$2.17$2.830.77$62.83$69.67
52/5860/62Aug 21$2.16$2.840.76$55.34$62.16
52/5868/72Aug 21$1.46$3.540.41$56.04$68.96
52/5865/68Aug 21$1.33$3.670.36$56.17$66.33
50/5265/68Aug 21$0.41$2.090.20$52.09$65.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.03, cheapest $0.88)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.88$1.621.84
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$52.50$57.50$62.50Aug 21$1.24$3.763.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Aug 21-$0.07$2.43
$65.00$67.501:2Aug 21-$0.36$2.14
$60.00$62.501:2Aug 21-$0.85$1.65
$67.50$72.501:2Aug 21$0.12$4.88
$62.50$65.001:2Aug 21$0.30$2.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.19$2.31
$65.00$62.501:2Aug 21-$2.21$0.29
$57.50$52.501:2Aug 21$0.54$4.46
$62.50$57.501:2Aug 21$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.00%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.800.530.0%3.00%3.00%12689
$62.50Aug 21$1.000.394.2%1.67%5.83%97218
$65.00Aug 21$0.350.238.3%0.58%8.92%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 751 vol/day, 117 traded recently)

BMRN averages only 751 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 01-15 call last traded $2.60 on 07/31 (now $2.25/$2.65) — try a limit near $2.45. Also watch the $65.00 06-16 call last traded $11.57 on 07/20 (now $11.20/$13.50) — try a limit near $11.57; the $75.00 06-16 call last traded $7.66 on 07/31 (now $7.50/$9.10) — try a limit near $7.66. Most tradeable put: the $55.00 01-15 put last traded $4.00 on 07/30 (now $3.90/$4.20) — try a limit near $4.00.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.80$4.10$2.95$3.37 07/30$2.08–$4.60$2.95689
$60.00Sep 18$3.60$6.20$4.90$4.84 07/27$3.10–$5.65$4.84--
$60.00Oct 16$4.00$7.00$5.50$3.50 07/14$3.90–$6.60$4.00--
$60.00Jan 15$6.40$8.20$7.30$8.26 07/28$5.80–$8.75$7.30--
$60.00Jun 16$12.00$16.50$14.25$15.64 07/28$13.00–$15.70$14.25--
$62.50Aug 21$1.00$2.80$1.90$2.00 07/31$1.35–$2.78$1.90218
$62.50Sep 18$1.75$4.50$3.13$2.50 07/31$2.13–$3.88$2.50577
$62.50Oct 16$2.80$5.50$4.15$5.00 07/28$2.65–$4.80$4.15--
$62.50Jan 15$5.30$7.40$6.35$5.63 07/31$4.50–$7.70$5.63--
$57.50Aug 21$3.50$6.40$4.95$6.00 07/28$3.40–$6.10$4.95--
$57.50Sep 18$3.70$7.60$5.65$7.08 07/28$4.08–$7.10$5.65--
$57.50Oct 16$5.00$8.40$6.70$6.95 07/27$4.85–$8.25$6.70--
$57.50Jan 15$7.80$10.00$8.90$8.50 07/16$7.05–$10.00$8.50194
$65.00Aug 21$0.35$1.25$0.80$0.95 07/31$0.73–$1.60$0.80--
$65.00Sep 18$1.15$4.20$2.68$2.15 07/30$1.43–$2.98$2.15--
$65.00Oct 16$1.70$4.80$3.25$3.73 07/30$1.85–$4.10$3.25--
$65.00Jan 15$4.20$5.90$5.05$4.61 07/31$3.90–$5.70$4.61432
$65.00Jun 16$11.20$13.50$12.35$11.57 07/20$10.75–$13.50$11.573
$55.00Aug 21$5.80$7.60$6.70$7.20 07/27$5.10–$8.00$6.70--
$55.00Sep 18$5.40$9.40$7.40$9.05 07/29$5.70–$8.90$7.40--
$55.00Oct 16$6.40$10.00$8.20$9.10 07/30$6.20–$10.00$8.20--
$55.00Jan 15$9.40$11.40$10.40$9.40 07/10$8.70–$11.40$9.40--
$55.00Jun 16$14.00$19.00$16.50$13.11 06/16$15.25–$18.25$14.00--
$67.50Aug 21$0.05$1.10$0.58$0.55 07/31$0.58–$1.60$0.55--
$67.50Oct 16$1.50$4.00$2.75$2.90 07/28$1.65–$3.00$2.75--
$67.50Jan 15$2.30$5.50$3.90$4.90 07/29$3.05–$5.00$3.90--
$52.50Aug 21$7.00$9.70$8.35$10.10 07/28$7.15–$10.05$8.35--
$52.50Sep 18$7.30$11.40$9.35$10.79 07/28$7.55–$10.80$9.35--
$52.50Oct 16$8.20$11.80$10.00$8.75 07/23$7.45–$11.40$8.75--
$52.50Jan 15$10.60$13.00$11.80$13.30 07/28$10.05–$13.40$11.80--
$70.00Aug 21$0.00$0.90$0.45$0.30 07/30$0.23–$1.38$0.30--
$70.00Sep 18$0.40$2.05$1.22$0.74 07/31$0.57–$1.45$0.74--
$70.00Oct 16$0.85$2.95$1.90$1.00 07/24$1.20–$2.20$1.00--
$70.00Jan 15$1.70$3.80$2.75$3.20 07/27$2.30–$3.85$2.75--
$70.00Jun 16$9.20$10.90$10.05$9.40 07/31$8.15–$11.45$9.40--
$50.00Aug 21$9.20$11.80$10.50$12.70 07/28$9.30–$12.45$10.50--
$50.00Sep 18$9.30$13.40$11.35$7.55 06/15$9.70–$12.85$9.30--
$50.00Oct 16$9.50$13.70$11.60$7.98 06/03$10.05–$13.25$9.50--
$50.00Jan 15$12.40$14.80$13.60$12.60 07/24$12.00–$14.85$12.60--
$72.50Aug 21$0.05$0.40$0.23$0.30 07/31$0.18–$1.18$0.23--
$72.50Oct 16$0.75$2.05$1.40$1.50 07/28$0.90–$1.50$1.40--
$72.50Jan 15$2.25$2.65$2.45$2.60 07/31$1.80–$3.25$2.45642
$47.50Oct 16$12.00$15.80$13.90$12.00 06/05$12.15–$15.45$12.00--
$75.00Aug 21$0.05$0.25$0.15$0.15 07/31$0.10–$0.73$0.1579
$75.00Oct 16$0.00$2.95$1.48$0.60 07/20$0.57–$1.50$0.60--
$75.00Jan 15$0.60$2.85$1.73$2.80 07/28$1.35–$2.58$1.73--
$75.00Jun 16$7.50$9.10$8.30$7.66 07/31$6.50–$9.35$7.661.5K
$45.00Sep 18$13.60$17.60$15.60$15.32 07/30$14.10–$17.25$15.32--
$45.00Jan 15$15.60$18.90$17.25$17.40 07/30$15.80–$18.70$17.25--
$77.50Jan 15$0.35$2.10$1.23$1.57 07/30$0.98–$2.13$1.23--
$80.00Aug 21$0.00$0.25$0.13$0.10 07/31$0.08–$1.10$0.10121
$80.00Jan 15$0.85$1.55$1.20$1.01 07/30$0.70–$1.65$1.01--
$80.00Jun 16$5.30$7.10$6.20$6.65 07/30$5.40–$7.60$6.20--
$40.00Jan 15$19.40$23.20$21.30$23.50 07/28$19.90–$23.35$21.30--
$40.00Jun 16$23.30$28.00$25.65$24.50 06/15$24.50–$27.50$24.50--
$82.50Jan 15$0.00$1.60$0.80$0.94 07/20$0.65–$1.33$0.80--
$85.00Aug 21$0.00$0.25$0.13$0.12 07/17$0.13–$0.20$0.12--
$85.00Jan 15$0.00$1.70$0.85$0.91 07/28$0.55–$1.38$0.85--
$85.00Jun 16$3.50$5.90$4.70$5.90 07/28$4.10–$6.65$4.70--
$87.50Jan 15$0.05$1.15$0.60$0.50 07/02$0.50–$1.42$0.50--
$32.50Jan 15$26.10$30.40$28.25$25.40 06/24$26.65–$30.15$26.10--
$90.00Jan 15$0.05$1.25$0.65$0.50 07/28$0.33–$1.23$0.50--
$30.00Oct 16$28.30$32.30$30.30$28.70 07/23$28.90–$31.95$28.70--
$30.00Jan 15$28.50$32.70$30.60$30.60 07/07$29.10–$32.55$30.60--
$27.50Jan 15$31.00$35.10$33.05$30.50 06/09$31.50–$34.85$31.00--
$95.00Aug 21$0.00$1.95$0.98$0.07 07/01$0.38–$1.08$0.07--
$100.00Jan 15$0.00$1.10$0.55$0.25 07/10$0.48–$0.55$0.25--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.45$4.20$2.83$4.00 07/23$2.35–$4.25$2.83--
$60.00Sep 18$3.20$5.90$4.55$3.56 07/27$3.60–$4.80$3.56--
$60.00Oct 16$2.75$6.60$4.68$4.65 07/16$4.07–$5.20$4.65--
$60.00Jan 15$5.90$7.30$6.60$5.60 07/27$5.30–$6.60$5.90873
$62.50Aug 21$2.55$5.50$4.03$5.90 07/23$3.63–$5.55$4.03--
$62.50Sep 18$4.20$7.10$5.65$5.25 07/16$4.38–$6.20$5.25--
$62.50Jun 16$9.00$13.50$11.25$11.60 07/31$10.30–$12.00$11.25--
$57.50Aug 21$1.50$1.85$1.68$2.00 07/31$1.38–$3.08$1.68258
$57.50Sep 18$1.25$4.90$3.08$2.60 07/30$2.33–$3.60$2.60--
$57.50Oct 16$1.65$5.40$3.53$2.50 07/28$2.80–$4.03$2.50--
$57.50Jan 15$4.10$6.10$5.10$5.75 06/24$4.35–$5.55$5.10--
$65.00Aug 21$5.20$6.50$5.85$7.65 07/14$4.95–$7.60$5.85--
$65.00Sep 18$5.60$8.60$7.10$7.76 07/15$5.90–$8.00$7.10--
$55.00Aug 21$0.45$1.40$0.93$0.85 07/29$0.68–$1.80$0.85--
$55.00Sep 18$0.40$2.65$1.53$1.92 07/17$1.53–$2.60$1.53--
$55.00Oct 16$0.75$2.80$1.78$2.35 07/23$1.65–$2.95$1.78--
$55.00Jan 15$3.90$4.20$4.05$4.00 07/30$3.22–$4.45$4.00108
$55.00Jun 16$5.50$9.50$7.50$7.55 07/31$7.30–$8.00$7.50--
$67.50Sep 18$7.40$10.10$8.75$8.80 07/16$7.40–$10.05$8.75--
$67.50Jan 15$9.00$11.60$10.30$9.00 07/28$9.65–$11.40$9.00--
$67.50Jun 16$12.20$15.90$14.05$14.00 07/15$13.50–$14.90$14.00--
$52.50Aug 21$0.50$0.65$0.57$0.60 07/30$0.40–$1.25$0.57461
$52.50Sep 18$0.05$2.15$1.10$1.17 07/28$1.02–$1.80$1.10--
$52.50Oct 16$0.65$3.80$2.23$1.65 07/23$1.45–$2.47$1.65--
$52.50Jan 15$2.95$4.10$3.53$2.50 07/28$2.42–$4.00$2.95--
$70.00Sep 18$9.40$11.90$10.65$10.90 07/07$9.15–$12.05$10.65--
$70.00Jan 15$10.80$13.00$11.90$16.10 06/16$11.25–$13.15$11.90--
$50.00Aug 21$0.05$0.70$0.38$0.20 07/29$0.30–$1.50$0.2085
$50.00Sep 18$0.00$3.10$1.55$0.77 07/28$0.55–$1.60$0.77--
$50.00Oct 16$0.00$2.90$1.45$1.05 07/23$0.70–$1.70$1.05--
$50.00Jan 15$1.80$2.70$2.25$2.05 07/28$1.90–$3.05$2.05--
$50.00Jun 16$3.90$7.30$5.60$5.40 07/23$5.15–$6.00$5.40--
$47.50Aug 21$0.00$1.15$0.57$0.81 07/28$0.25–$1.30$0.57--
$47.50Sep 18$0.00$2.70$1.35$0.45 07/21$0.38–$1.35$0.45--
$47.50Oct 16$0.00$2.85$1.43$0.60 07/28$0.53–$1.95$0.60--
$47.50Jan 15$1.05$2.80$1.92$1.60 07/27$1.45–$2.28$1.60--
$47.50Jun 16$2.95$5.90$4.43$4.42 07/10$3.95–$5.00$4.42--
$75.00Oct 16$13.20$17.40$15.30$19.49 06/15$13.45–$16.90$15.30--
$45.00Aug 21$0.00$1.35$0.68$0.18 07/20$0.15–$1.20$0.18--
$45.00Sep 18$0.00$2.45$1.23$0.91 06/16$0.25–$1.23$0.91--
$45.00Oct 16$0.05$2.45$1.25$0.47 07/21$0.28–$1.43$0.47--
$45.00Jan 15$0.45$2.00$1.23$1.05 07/27$0.83–$1.53$1.05--
$45.00Jun 16$1.50$4.90$3.20$3.80 07/16$3.13–$4.50$3.20--
$42.50Jan 15$0.00$1.50$0.75$0.80 07/21$0.75–$1.13$0.75--
$42.50Jun 16$1.20$4.40$2.80$3.60 06/22$2.35–$3.50$2.80--
$80.00Sep 18$18.10$22.20$20.15$23.00 06/29$18.35–$21.40$20.15--
$40.00Oct 16$0.00$2.25$1.13$0.50 06/18$0.23–$1.18$0.50--
$40.00Jan 15$0.00$1.00$0.50$0.87 07/06$0.48–$1.48$0.50--
$37.50Jan 15$0.00$0.75$0.38$0.30 07/31$0.30–$1.27$0.30--
$30.00Aug 21$0.00$0.75$0.38$0.15 07/31$0.08–$1.08$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213
Total Puts 217
Put/Call Ratio 1.02
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 156
Total Puts 207
Put/Call Ratio 1.33
Net Difference -51

Prior 7-Day Put/Call Summary

Total Calls 3,747
Total Puts 1,103
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All