Tour v492
BMRN
BIOMARIN PHARMACEUTI
$60.19 -0.87%
(8/4 18:27) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:02)
◀ 8/5 14:06 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 311
Calls: 120 (39%)
Puts: 191 (61%)
Prior (05/01) 532
Calls: 500 (94%)
Puts: 32 (6%)
Current vs Prior -41.54%
Calls: -76.00% (Calls)
Puts: +496.88% (Puts)
Prior 7-Day Total 532
Calls: 500 (94%)
Puts: 32 (6%)
Prior 7-Day Average 532
Calls: 71 (94%)
Puts: 4 (6%)
Current vs Prior 7-Day Avg -41.54%
Calls: +68.00%
Puts: +4078.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $94.5K
Calls: $20.2K (21%)
Puts: $74.4K (79%)
Prior (05/01) $55.9K
Calls: $49.9K (89%)
Puts: $6.0K (11%)
Current vs Prior +69.23%
Calls: -59.59%
Puts: +1147.11%
Prior 7-Day Total $55.9K
Calls: $49.9K (89%)
Puts: $6.0K (11%)
Prior 7-Day Average $55.9K
Calls: $7.1K (89%)
Puts: $851 (11%)
Current vs Prior 7-Day Avg +69.23%
Calls: +182.85%
Puts: +8629.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 1.59
Prior (05/01) 0.06
Current vs Prior +2386.98%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +2387.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 31,485
Calls: 22,833 (73%)
Puts: 8,652 (27%)
Prior (05/01) 33,248
Calls: 24,091 (72%)
Puts: 9,157 (28%)
Current vs Prior -5.30%
Prior 7-Day Total 33,248
Calls: 24,091 (72%)
Puts: 9,157 (28%)
Prior 7-Day Average 33,248
Calls: 24,091 (72%)
Puts: 9,157 (28%)
Current vs Prior 7-Day Avg -5.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.30% | 17.69%
Prior 10.26% | 13.42%
Current vs Prior +0.38% | +31.88%
Prior 7-Day Avg 10.26% | 13.42%
Current vs 7-Day Avg +0.38% | +31.88%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.33% | 54.28%
Calls: 33.96% | 47.62%
Puts: 42.70% | 60.95%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($74.4K) vs calls ($20.2K). Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (69% higher). Below-average activity with volume down 42% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 217.7010.20$8.9527.9%--0.8810
$52.50Sep 188.6011.40$10.0028.0%--0.84121
$55.00Aug 215.908.10$7.0031.4%--0.79341
$55.00Sep 187.008.40$7.7018.2%--0.75343
$57.50Sep 185.406.50$5.9518.5%10.67145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 188.9011.90$10.4028.8%--0.8035
$65.00Aug 214.806.20$5.5025.5%50.72217
$65.00Sep 185.308.30$6.8044.1%--0.6313
$62.50Aug 212.604.50$3.5553.5%--0.6130
$62.50Sep 183.807.00$5.4059.3%--0.53116

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 220, top 177)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.702.10$1.9021.1%180.39304
$65.00Aug 211.001.35$1.1829.7%120.28537
$67.50Aug 210.450.80$0.6355.6%40.17113
$60.00Aug 212.203.10$2.6534.0%10.52701
$57.50Sep 185.406.50$5.9518.5%10.67145
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 183.404.30$3.8523.4%1770.43203
$65.00Aug 214.806.20$5.5025.5%50.72217
$55.00Aug 210.651.15$0.9055.6%20.21732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.5%, max 20.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1859.8%49.8%20.1%--680
$65.00Aug 21Sep 1858.5%49.4%18.5%12597
$62.50Aug 21Sep 1858.6%52.0%12.6%18915
$52.50Aug 21Sep 1857.9%52.2%11.0%--131
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1858.5%49.4%18.5%5230
$62.50Aug 21Sep 1858.6%52.0%12.6%--146
$50.00Aug 21Sep 1871.5%64.1%11.6%--152
$52.50Aug 21Sep 1857.9%52.2%11.0%--534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 11.50, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.20$2.30$0.2011.50$67.70
$65.00$67.50Aug 21$0.55$1.95$0.553.55$65.55
$65.00$70.00Sep 18$1.25$3.75$1.253.00$66.25
$57.50$60.00Sep 18$0.70$1.80$0.702.57$58.20
$62.50$65.00Aug 21$0.72$1.78$0.722.47$63.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.42$2.08$0.424.95$54.58
$57.50$55.00Aug 21$0.70$1.80$0.702.57$56.80
$60.00$57.50Sep 18$0.77$1.73$0.772.25$59.23
$57.50$55.00Sep 18$0.88$1.62$0.881.84$56.62
$62.50$60.00Aug 21$0.95$1.55$0.951.63$61.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 15.67, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Aug 21$2.35$2.35$0.1515.67$59.85
$52.50$55.00Sep 18$2.30$2.30$0.2011.50$54.80
$55.00$57.50Aug 21$2.00$2.00$0.504.00$57.00
$52.50$55.00Aug 21$1.95$1.95$0.553.55$54.45
$55.00$57.50Sep 18$1.75$1.75$0.752.33$56.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$1.95$1.95$0.553.55$63.05
$70.00$65.00Sep 18$3.60$3.60$1.402.57$66.40
$62.50$60.00Sep 18$1.55$1.55$0.951.63$60.95
$65.00$62.50Sep 18$1.40$1.40$1.101.27$63.60
$55.00$52.50Sep 18$1.05$1.05$1.450.72$53.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.30, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.7055.7%57.7%
$57.50Aug 21Sep 18$0.9553.9%56.8%
$70.00Aug 21Sep 18$0.9759.8%49.8%
$52.50Aug 21Sep 18$1.0557.9%52.2%
$65.00Aug 21Sep 18$1.4758.5%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Sep 18$0.6757.9%52.2%
$50.00Aug 21Sep 18$0.7871.5%64.1%
$60.00Aug 21Sep 18$1.2551.3%52.2%
$55.00Aug 21Sep 18$1.3055.7%57.7%
$65.00Aug 21Sep 18$1.3058.5%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.72% of stock, avg 14.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$2.65$2.60$5.25$54.75$65.258.72%
$62.50Aug 21$1.90$3.55$5.45$57.05$67.959.05%
$57.50Aug 21$5.00$1.60$6.60$50.90$64.1010.97%
$65.00Aug 21$1.18$5.50$6.68$58.32$71.6811.10%
$55.00Aug 21$7.00$0.90$7.90$47.10$62.9013.13%
$57.50Sep 18$5.95$3.08$9.03$48.47$66.5315.00%
$60.00Sep 18$5.25$3.85$9.10$50.90$69.1015.12%
$62.50Sep 18$3.80$5.40$9.20$53.30$71.7015.28%
$52.50Aug 21$8.95$0.48$9.43$43.07$61.9315.67%
$65.00Sep 18$2.65$6.80$9.45$55.55$74.4515.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.46% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.43$0.45$0.88$49.12$70.88
$70.00$52.50Aug 21$0.43$0.48$0.91$51.59$70.91
$67.50$50.00Aug 21$0.63$0.45$1.08$48.92$68.58
$67.50$52.50Aug 21$0.63$0.48$1.11$51.39$68.61
$70.00$55.00Aug 21$0.43$0.90$1.33$53.67$71.33
$67.50$55.00Aug 21$0.63$0.90$1.53$53.47$69.03
$65.00$50.00Aug 21$1.18$0.45$1.63$48.37$66.63
$65.00$52.50Aug 21$1.18$0.48$1.66$50.84$66.66
$70.00$57.50Aug 21$0.43$1.60$2.03$55.47$72.03
$65.00$55.00Aug 21$1.18$0.90$2.08$52.92$67.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 13.71, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Sep 18$2.33$0.1713.71$55.17$62.33
52/5562/65Sep 18$2.20$0.307.33$52.80$64.70
62/6568/70Aug 21$2.15$0.356.14$62.85$69.65
55/5862/65Sep 18$2.03$0.474.32$55.47$64.53
58/6062/65Sep 18$1.92$0.583.31$58.08$64.42
52/5558/60Sep 18$1.75$0.752.33$53.25$59.25
58/6062/65Aug 21$1.72$0.782.21$58.28$64.22
58/6065/68Aug 21$1.55$0.951.63$58.45$66.55
60/6265/68Aug 21$1.50$1.001.50$61.00$66.50
55/5860/62Aug 21$1.45$1.051.38$56.05$61.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.17$2.3313.71
$60.00$62.50$65.00Sep 18$0.30$2.207.33
$65.00$67.50$70.00Aug 21$0.35$2.156.14
$52.50$55.00$57.50Sep 18$0.55$1.953.55
$55.00$57.50$60.00Sep 18$1.05$1.451.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.28$2.227.93
$55.00$57.50$60.00Aug 21$0.30$2.207.33
$50.00$52.50$55.00Aug 21$0.39$2.115.41
$57.50$60.00$62.50Sep 18$0.78$1.722.21
$60.00$62.50$65.00Aug 21$1.00$1.501.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.15, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$0.15$4.85
$65.00$67.501:2Aug 21-$0.08$2.42
$67.50$70.001:2Aug 21-$0.23$2.27
$57.50$60.001:2Aug 21-$0.30$2.20
$62.50$65.001:2Aug 21-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.06$2.44
$55.00$52.501:2Sep 18-$0.10$2.40
$57.50$55.001:2Aug 21-$0.20$2.30
$52.50$50.001:2Aug 21-$0.42$2.08
$60.00$57.501:2Aug 21-$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.65%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Sep 18$2.800.493.8%4.65%8.49%--611
$62.50Aug 21$1.700.393.8%2.82%6.66%18304
$65.00Sep 18$1.300.408.0%2.16%10.15%--60
$65.00Aug 21$1.000.288.0%1.66%9.65%12537
$67.50Aug 21$0.450.1712.1%0.75%12.89%4113
$70.00Sep 18$0.200.2516.3%0.33%16.63%--532

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 751 vol/day, 117 traded recently)

BMRN averages only 751 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $23.50 on 07/28 (now $19.90/$22.30) — try a limit near $21.10. Also watch the $55.00 09-18 call last traded $9.05 on 07/29 (now $6.70/$8.40) — try a limit near $7.55; the $57.50 01-15 call last traded $8.50 on 07/16 (now $7.80/$9.80) — try a limit near $8.50. Most tradeable put: the $57.50 08-21 put last traded $2.00 on 07/31 (now $1.15/$2.05) — try a limit near $1.60.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.95$3.50$2.73$3.37 07/30$2.08–$4.60$2.73--
$60.00Sep 18$3.20$6.40$4.80$4.84 07/27$3.10–$5.65$4.80--
$60.00Oct 16$3.50$6.50$5.00$3.50 07/14$3.90–$6.60$3.50--
$60.00Jan 15$6.10$8.70$7.40$8.26 07/28$5.80–$8.75$7.40--
$60.00Jun 16$12.90$16.20$14.55$15.64 07/28$13.00–$15.70$14.55--
$62.50Aug 21$1.00$3.10$2.05$2.00 07/31$1.35–$2.78$2.00--
$62.50Sep 18$2.25$5.00$3.63$2.50 07/31$2.13–$3.88$2.50--
$62.50Oct 16$2.25$6.10$4.18$5.00 07/28$2.65–$4.80$4.18--
$62.50Jan 15$5.20$7.00$6.10$5.63 07/31$4.50–$7.70$5.63726
$57.50Aug 21$4.10$5.30$4.70$6.00 07/28$3.40–$6.10$4.70591
$57.50Sep 18$4.80$7.70$6.25$7.08 07/28$4.08–$7.10$6.25--
$57.50Oct 16$5.40$8.50$6.95$6.95 07/27$4.85–$8.25$6.95--
$57.50Jan 15$7.80$9.80$8.80$8.50 07/16$7.05–$10.00$8.50193
$65.00Aug 21$1.15$1.60$1.38$0.95 07/31$0.73–$1.60$1.15544
$65.00Sep 18$1.00$4.20$2.60$2.15 07/30$1.43–$2.98$2.15--
$65.00Oct 16$1.60$4.90$3.25$3.73 07/30$1.85–$4.10$3.25--
$65.00Jan 15$3.30$5.90$4.60$4.61 07/31$3.90–$5.70$4.60--
$65.00Jun 16$10.80$13.70$12.25$11.57 07/20$10.75–$13.50$11.57--
$55.00Aug 21$5.40$7.10$6.25$7.20 07/27$5.10–$8.00$6.25366
$55.00Sep 18$6.70$8.40$7.55$9.05 07/29$5.70–$8.90$7.55363
$55.00Oct 16$6.90$10.40$8.65$9.10 07/30$6.20–$10.00$8.65--
$55.00Jan 15$9.10$11.40$10.25$9.40 07/10$8.70–$11.40$9.40--
$55.00Jun 16$14.50$19.50$17.00$13.11 06/16$15.25–$18.25$14.50--
$67.50Aug 21$0.15$0.90$0.53$0.55 07/31$0.53–$1.60$0.53114
$67.50Oct 16$0.95$4.40$2.68$2.90 07/28$1.65–$3.00$2.68--
$67.50Jan 15$3.00$4.80$3.90$4.90 07/29$3.05–$5.00$3.90--
$52.50Aug 21$7.50$9.60$8.55$10.10 07/28$7.15–$10.05$8.55--
$52.50Sep 18$8.30$11.10$9.70$10.79 07/28$7.55–$10.80$9.70135
$52.50Oct 16$8.00$12.20$10.10$8.75 07/23$7.45–$11.40$8.75--
$52.50Jan 15$10.60$13.00$11.80$13.30 07/28$10.05–$13.40$11.80--
$70.00Aug 21$0.05$2.45$1.25$0.30 07/30$0.23–$1.38$0.30--
$70.00Sep 18$0.10$2.05$1.08$0.74 07/31$0.57–$1.45$0.74--
$70.00Oct 16$1.25$2.95$2.10$1.00 07/24$1.20–$2.20$1.25--
$70.00Jan 15$2.00$3.80$2.90$3.20 07/27$2.30–$3.85$2.90--
$70.00Jun 16$8.70$10.90$9.80$9.40 07/31$8.15–$11.45$9.40--
$50.00Aug 21$9.70$12.00$10.85$12.70 07/28$9.30–$12.45$10.85--
$50.00Sep 18$10.30$13.00$11.65$7.55 06/15$9.70–$12.85$10.30--
$50.00Oct 16$10.70$13.30$12.00$7.98 06/03$10.05–$13.25$10.70--
$50.00Jan 15$12.30$15.30$13.80$12.60 07/24$12.00–$14.85$12.60--
$72.50Aug 21$0.05$0.30$0.18$0.30 07/31$0.18–$1.18$0.1819
$72.50Oct 16$0.00$2.05$1.02$1.50 07/28$0.90–$1.50$1.02--
$72.50Jan 15$2.45$3.10$2.78$2.60 07/31$1.80–$3.25$2.60643
$47.50Oct 16$12.70$15.40$14.05$12.00 06/05$12.15–$15.45$12.70--
$75.00Aug 21$0.05$0.40$0.23$0.15 07/31$0.10–$0.73$0.1582
$75.00Oct 16$0.00$2.80$1.40$0.60 07/20$0.57–$1.50$0.60--
$75.00Jan 15$0.65$3.20$1.93$2.80 07/28$1.35–$2.58$1.93--
$75.00Jun 16$6.80$9.20$8.00$7.66 07/31$6.50–$9.35$7.66--
$45.00Sep 18$14.20$16.70$15.45$15.32 07/30$14.10–$17.25$15.32--
$45.00Jan 15$15.70$18.50$17.10$17.40 07/30$15.80–$18.70$17.10--
$77.50Jan 15$0.15$2.40$1.27$1.57 07/30$0.98–$2.13$1.27--
$80.00Aug 21$0.05$0.20$0.13$0.10 07/31$0.08–$1.10$0.10116
$80.00Jan 15$0.40$2.00$1.20$1.01 07/30$0.70–$1.65$1.01--
$80.00Jun 16$5.00$7.20$6.10$6.65 07/30$5.40–$7.60$6.10--
$40.00Jan 15$19.90$22.30$21.10$23.50 07/28$19.90–$23.35$21.10108
$40.00Jun 16$23.50$28.50$26.00$24.50 06/15$24.50–$27.50$24.50--
$82.50Jan 15$0.00$2.00$1.00$0.94 07/20$0.65–$1.33$0.94--
$85.00Aug 21$0.00$0.25$0.13$0.12 07/17$0.13–$0.20$0.12--
$85.00Jan 15$0.00$1.65$0.83$0.91 07/28$0.55–$1.38$0.83--
$85.00Jun 16$4.00$6.30$5.15$5.90 07/28$4.10–$6.65$5.15--
$87.50Jan 15$0.05$1.00$0.53$0.50 07/02$0.50–$1.42$0.50--
$32.50Jan 15$26.80$30.70$28.75$25.40 06/24$26.65–$30.15$26.80--
$90.00Jan 15$0.05$1.10$0.58$0.50 07/28$0.33–$1.23$0.50--
$30.00Oct 16$28.90$32.90$30.90$28.70 07/23$28.90–$31.95$28.90--
$30.00Jan 15$29.10$33.10$31.10$30.60 07/07$29.10–$32.55$30.60--
$27.50Jan 15$31.50$35.70$33.60$30.50 06/09$31.50–$34.85$31.50--
$95.00Aug 21$0.00$2.15$1.08$0.07 07/01$0.78–$1.08$0.07--
$100.00Jan 15$0.00$1.10$0.55$0.25 07/10$0.48–$0.55$0.25--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.15$4.00$2.58$4.00 07/23$2.35–$4.25$2.58--
$60.00Sep 18$2.35$6.00$4.18$3.56 07/27$3.60–$4.80$3.56--
$60.00Oct 16$2.95$6.30$4.63$4.65 07/16$4.07–$5.20$4.63--
$60.00Jan 15$5.30$7.60$6.45$5.60 07/27$5.40–$6.60$5.60--
$62.50Aug 21$3.50$5.40$4.45$5.90 07/23$3.63–$5.55$4.45--
$62.50Sep 18$3.60$7.00$5.30$5.25 07/16$4.38–$6.20$5.25--
$62.50Jun 16$9.00$13.00$11.00$11.60 07/31$10.30–$12.00$11.00--
$57.50Aug 21$1.15$2.05$1.60$2.00 07/31$1.38–$3.08$1.60332
$57.50Sep 18$1.85$4.40$3.13$2.60 07/30$2.33–$3.60$2.60--
$57.50Oct 16$1.30$4.90$3.10$2.50 07/28$2.80–$4.03$2.50--
$57.50Jan 15$4.10$6.50$5.30$5.75 06/24$4.35–$5.55$5.30--
$65.00Aug 21$4.20$6.90$5.55$7.65 07/14$4.95–$7.60$5.55--
$65.00Sep 18$5.00$8.50$6.75$7.76 07/15$5.90–$8.00$6.75--
$55.00Aug 21$0.45$1.05$0.75$0.85 07/29$0.68–$1.80$0.75725
$55.00Sep 18$0.95$3.30$2.13$1.92 07/17$1.53–$2.60$1.92304
$55.00Oct 16$0.90$2.80$1.85$2.35 07/23$1.65–$2.95$1.85--
$55.00Jan 15$3.20$4.80$4.00$4.00 07/30$3.22–$4.45$4.00--
$55.00Jun 16$5.70$9.30$7.50$7.55 07/31$7.40–$8.00$7.50--
$67.50Sep 18$6.70$10.10$8.40$8.80 07/16$7.40–$10.05$8.40--
$67.50Jan 15$9.10$11.50$10.30$9.00 07/28$9.65–$11.40$9.10--
$67.50Jun 16$12.30$15.70$14.00$14.00 07/15$13.50–$14.90$14.00--
$52.50Aug 21$0.30$0.95$0.63$0.60 07/30$0.40–$1.15$0.60469
$52.50Sep 18$0.90$2.15$1.53$1.17 07/28$1.02–$1.80$1.17--
$52.50Oct 16$0.00$3.50$1.75$1.65 07/23$1.45–$2.47$1.65--
$52.50Jan 15$2.50$4.10$3.30$2.50 07/28$2.42–$4.00$2.50--
$70.00Sep 18$8.60$12.10$10.35$10.90 07/07$9.15–$12.05$10.35--
$70.00Jan 15$11.00$13.00$12.00$16.10 06/16$11.25–$13.15$12.00--
$50.00Aug 21$0.00$0.80$0.40$0.20 07/29$0.30–$1.50$0.20--
$50.00Sep 18$0.35$2.25$1.30$0.77 07/28$0.55–$1.60$0.77--
$50.00Oct 16$0.00$2.90$1.45$1.05 07/23$0.70–$1.70$1.05--
$50.00Jan 15$1.65$3.20$2.42$2.05 07/28$1.90–$3.05$2.05--
$50.00Jun 16$3.90$7.10$5.50$5.40 07/23$5.15–$6.00$5.40--
$47.50Aug 21$0.00$2.30$1.15$0.81 07/28$0.25–$1.30$0.81--
$47.50Sep 18$0.20$1.80$1.00$0.45 07/21$0.38–$1.35$0.45--
$47.50Oct 16$0.00$1.35$0.68$0.60 07/28$0.53–$1.95$0.60--
$47.50Jan 15$0.50$2.80$1.65$1.60 07/27$1.45–$2.28$1.60--
$47.50Jun 16$2.70$5.90$4.30$4.42 07/10$3.95–$5.00$4.30--
$75.00Oct 16$13.40$16.90$15.15$19.49 06/15$13.45–$16.90$15.15--
$45.00Aug 21$0.00$2.15$1.08$0.18 07/20$0.15–$1.20$0.18--
$45.00Sep 18$0.05$2.45$1.25$0.91 06/16$0.25–$1.25$0.91--
$45.00Oct 16$0.00$2.60$1.30$0.47 07/21$0.28–$1.43$0.47--
$45.00Jan 15$0.60$2.00$1.30$1.05 07/27$0.83–$1.53$1.05--
$45.00Jun 16$1.50$4.90$3.20$3.80 07/16$3.13–$4.50$3.20--
$42.50Jan 15$0.40$1.50$0.95$0.80 07/21$0.75–$1.13$0.8090
$42.50Jun 16$1.00$4.40$2.70$3.60 06/22$2.35–$3.50$2.70--
$80.00Sep 18$17.50$21.50$19.50$23.00 06/29$18.35–$21.40$19.50--
$40.00Oct 16$0.00$2.25$1.13$0.50 06/18$0.23–$1.18$0.50--
$40.00Jan 15$0.15$0.95$0.55$0.87 07/06$0.48–$1.48$0.55--
$37.50Jan 15$0.00$0.75$0.38$0.30 07/31$0.38–$1.27$0.30--
$30.00Aug 21$0.00$2.15$1.08$0.15 07/31$0.08–$1.08$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 191
Put/Call Ratio 1.59
Net Difference -71

Prior's Put/Call Breakdown

Total Calls 500
Total Puts 32
Put/Call Ratio 0.06
Net Difference 468

Prior 7-Day Put/Call Summary

Total Calls 500
Total Puts 32
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All