Tour v394
BMRN
BIOMARIN PHARMACEUTI
$58.87 +0.80%
$59.00 (+0.22%)🌙
as of 07/23 06:17 PM
(7/22 18:46) ◀
|
Thursday, July 23, 2026 (6:17pm)
January 2026
|
▶ (7/24 01:56)
◀ 7/23 18:17 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,051
Calls: 482 (46%)
Puts: 569 (54%)
Prior (07/22) 139
Calls: 135 (97%)
Puts: 4 (3%)
Current vs Prior +656.12%
Calls: +257.04% (Calls)
Puts: +14125.00% (Puts)
Prior 7-Day Total 5,981
Calls: 4,644 (78%)
Puts: 1,337 (22%)
Prior 7-Day Average 854
Calls: 663 (78%)
Puts: 191 (22%)
Current vs Prior 7-Day Avg +23.01%
Calls: -27.35%
Puts: +197.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $372.6K
Calls: $225.6K (61%)
Puts: $147.1K (39%)
Prior (07/22) $36.1K
Calls: $34.7K (96%)
Puts: $1.4K (4%)
Current vs Prior +931.36%
Calls: +549.86%
Puts: +10243.11%
Prior 7-Day Total $1.99M
Calls: $1.61M (81%)
Puts: $386.0K (19%)
Prior 7-Day Average $284.7K
Calls: $229.6K (81%)
Puts: $55.1K (19%)
Current vs Prior 7-Day Avg +30.87%
Calls: -1.75%
Puts: +166.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.18
Prior (07/22) 0.03
Current vs Prior +3884.18%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +310.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 4,885
Calls: 4,285 (88%)
Puts: 600 (12%)
Prior (07/22) 5,079
Calls: 5,079 (100%)
Puts: -- (0%)
Current vs Prior -3.82%
Prior 7-Day Total 70,156
Calls: 61,906 (88%)
Puts: 8,250 (12%)
Prior 7-Day Average 10,022
Calls: 8,843 (87%)
Puts: 1,375 (13%)
Current vs Prior 7-Day Avg -51.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.40% | 14.90%
Prior 13.12% | 13.32%
Current vs Prior -5.46% | +11.82%
Prior 7-Day Avg 9.75% | 14.01%
Current vs 7-Day Avg +27.14% | +6.30%
Prior 7-Day Eod 13.12% | 13.32%
Current vs 7-Day Eod -5.46% | +11.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Prior 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($225.6K). Massive premium surge with dollar volume up 931% vs prior. Unusually high activity with volume up 656% vs prior - elevated interest. Slightly bearish P/C ratio of 1.18.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.5011.20$9.3539.6%20.80--
$55.00Aug 213.207.00$5.1074.5%10.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.107.30$5.2080.8%40.6428
$60.00Aug 212.005.80$3.9097.4%60.53107

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 72, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.050.50$0.28160.7%310.0753
$62.50Aug 210.103.70$1.90189.5%140.36136
$72.50Aug 210.052.30$1.17192.3%90.1914
$50.00Aug 217.5011.20$9.3539.6%20.80--
$65.00Aug 210.051.65$0.85188.2%20.22514
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.005.80$3.9097.4%60.53107
$62.50Aug 213.107.30$5.2080.8%40.6428
$50.00Aug 210.302.70$1.50160.0%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 26.78, avg 5.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$72.50Aug 21$0.18$4.82$0.1826.78$67.68
$72.50$75.00Aug 21$0.89$1.61$0.891.81$73.39
$62.50$65.00Aug 21$1.05$1.45$1.051.38$63.55
$55.00$62.50Aug 21$3.20$4.30$3.201.34$58.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$50.00Aug 21$2.40$7.60$2.403.17$57.60
$62.50$60.00Aug 21$1.30$1.20$1.300.92$61.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.67, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.25$4.25$0.755.67$54.25
$55.00$62.50Aug 21$3.20$3.20$4.300.74$58.20
$62.50$65.00Aug 21$1.05$1.05$1.450.72$63.55
$72.50$75.00Aug 21$0.89$0.89$1.610.55$73.39
$67.50$72.50Aug 21$0.18$0.18$4.820.04$67.68
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$1.30$1.30$1.201.08$61.20
$60.00$50.00Aug 21$2.40$2.40$7.600.32$57.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.06% of stock, avg 15.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$1.90$5.20$7.10$55.40$69.6012.06%
$50.00Aug 21$9.35$1.50$10.85$39.15$60.8518.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.02% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Aug 21$0.28$1.50$1.78$48.22$76.78
$65.00$50.00Aug 21$0.85$1.50$2.35$47.65$67.35
$72.50$50.00Aug 21$1.17$1.50$2.67$47.33$75.17
$67.50$50.00Aug 21$1.35$1.50$2.85$47.15$70.35
$62.50$50.00Aug 21$1.90$1.50$3.40$46.60$65.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 7.06, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6272/75Aug 21$2.19$0.317.06$60.31$74.69
50/6062/65Aug 21$3.45$6.550.53$56.55$65.95
50/6072/75Aug 21$3.29$6.710.49$56.71$75.79
60/6268/72Aug 21$1.48$3.520.42$61.02$68.98
50/6068/72Aug 21$2.58$7.420.35$57.42$70.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.61, cheapest $1.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$1.55$0.950.61
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.85, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.85$4.15
$67.50$72.501:2Aug 21-$0.99$4.01
$65.00$67.501:2Aug 21-$1.85$0.65
$55.00$62.501:2Aug 21$1.30$6.20
$62.50$65.001:2Aug 21$0.20$2.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$50.001:2Aug 21$0.90$9.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.17%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$0.100.366.2%0.17%6.34%14136
$67.50Aug 21$0.100.2414.7%0.17%14.83%287

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 882 vol/day, 122 traded recently)

BMRN averages only 882 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $6.94 on 07/17 (now $4.50/$7.30) — try a limit near $5.90. Also watch the $52.50 10-16 call last traded $9.00 on 06/26 (now $6.40/$10.40) — try a limit near $8.40; the $55.00 10-16 call last traded $6.94 on 06/29 (now $5.30/$8.70) — try a limit near $6.94. Most tradeable put: the $55.00 01-15 put last traded $4.42 on 07/14 (now $2.25/$4.80) — try a limit near $3.53.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.80$4.00$2.90$3.27 07/17$2.08–$3.88$2.90--
$60.00Sep 18$2.25$5.20$3.73$5.09 07/13$3.00–$4.60$3.73--
$60.00Oct 16$2.20$6.10$4.15$3.50 07/14$3.90–$5.25$3.50--
$60.00Jan 15$4.50$7.30$5.90$6.94 07/17$5.80–$7.30$5.901.6K
$60.00Jun 16$11.00$16.00$13.50$13.26 07/02$12.15–$14.25$13.26--
$57.50Aug 21$1.80$5.00$3.40$3.77 07/13$3.40–$5.25$3.40--
$57.50Sep 18$2.50$6.60$4.55$5.30 07/15$4.08–$5.80$4.5566
$57.50Oct 16$3.10$7.30$5.20$6.50 07/17$4.85–$6.75$5.20384
$57.50Jan 15$5.70$9.90$7.80$8.50 07/16$6.80–$8.20$7.80--
$62.50Aug 21$0.10$3.70$1.90$2.25 07/17$1.58–$2.72$1.90136
$62.50Sep 18$1.20$3.60$2.40$2.73 07/13$2.00–$3.43$2.40--
$62.50Oct 16$1.00$4.30$2.65$3.44 07/14$2.65–$3.80$2.65--
$62.50Jan 15$3.10$5.90$4.50$5.80 07/17$4.50–$6.15$4.50--
$55.00Aug 21$3.20$7.00$5.10$5.88 07/16$5.10–$6.85$5.10--
$55.00Sep 18$4.00$8.00$6.00$6.10 07/14$5.70–$7.70$6.00366
$55.00Oct 16$5.30$8.70$7.00$6.94 06/29$6.20–$8.35$6.94218
$55.00Jan 15$6.90$11.30$9.10$9.40 07/10$8.25–$10.45$9.10--
$55.00Jun 16$13.00$18.00$15.50$13.11 06/16$14.75–$16.95$13.11--
$65.00Aug 21$0.05$1.65$0.85$1.36 07/17$0.73–$1.70$0.85514
$65.00Sep 18$0.20$3.80$2.00$2.15 07/17$1.43–$2.42$2.00--
$65.00Oct 16$0.25$3.50$1.88$2.35 07/17$1.85–$3.00$1.88--
$65.00Jan 15$2.50$5.60$4.05$4.99 07/17$3.90–$4.95$4.05446
$65.00Jun 16$9.00$14.00$11.50$9.41 06/11$10.05–$11.85$9.41--
$52.50Aug 21$5.00$9.30$7.15$7.36 07/15$7.05–$8.85$7.15--
$52.50Sep 18$5.70$10.00$7.85$6.08 06/22$7.30–$9.55$6.08--
$52.50Oct 16$6.40$10.40$8.40$9.00 06/26$7.45–$10.10$8.4015
$52.50Jan 15$8.60$12.20$10.40$11.50 07/07$10.05–$11.50$10.40--
$67.50Aug 21$0.10$2.60$1.35$0.80 07/10$0.65–$1.60$0.8087
$67.50Oct 16$0.00$3.30$1.65$1.80 07/14$1.08–$2.53$1.65--
$67.50Jan 15$1.65$4.70$3.18$4.20 07/17$3.00–$4.05$3.18--
$50.00Aug 21$7.50$11.20$9.35$6.90 06/03$8.60–$10.75$7.50--
$50.00Sep 18$7.70$11.80$9.75$7.55 06/15$9.15–$11.55$7.70--
$50.00Oct 16$8.30$12.50$10.40$7.98 06/03$9.75–$12.05$8.30--
$50.00Jan 15$10.20$14.30$12.25$11.60 06/05$11.50–$13.50$11.60--
$70.00Aug 21$0.10$2.65$1.38$0.47 07/17$0.23–$1.38$0.47--
$70.00Sep 18$0.05$1.15$0.60$1.00 07/07$0.57–$1.18$0.60--
$70.00Oct 16$0.00$2.90$1.45$1.35 07/01$1.02–$1.67$1.35--
$70.00Jan 15$1.20$3.50$2.35$3.44 07/17$2.17–$3.45$2.35--
$70.00Jun 16$7.00$9.80$8.40$9.80 07/17$8.10–$9.70$8.40--
$47.50Sep 18$9.90$14.20$12.05$8.19 05/21$10.75–$13.65$9.90--
$47.50Oct 16$10.40$14.70$12.55$12.00 06/05$11.75–$14.10$12.00--
$72.50Aug 21$0.05$2.30$1.17$0.15 07/15$0.18–$1.17$0.1514
$72.50Oct 16$0.00$2.05$1.02$1.01 06/01$0.80–$1.18$1.01--
$72.50Jan 15$0.30$3.30$1.80$2.66 07/17$1.73–$2.93$1.80--
$45.00Sep 18$12.20$16.50$14.35$15.50 07/16$13.20–$15.70$14.35--
$45.00Jan 15$13.80$18.00$15.90$15.70 06/29$15.05–$17.45$15.70--
$75.00Aug 21$0.05$0.50$0.28$0.10 07/15$0.13–$0.73$0.1053
$75.00Oct 16$0.00$2.45$1.23$0.95 06/05$0.48–$1.48$0.95--
$75.00Jan 15$0.35$2.45$1.40$2.04 07/17$1.38–$2.17$1.40--
$75.00Jun 16$6.00$7.70$6.85$7.90 07/17$6.35–$7.60$6.85--
$42.50Jun 16$20.50$25.50$23.00$22.00 05/29$21.75–$24.00$22.00--
$77.50Jan 15$0.00$2.20$1.10$1.65 07/17$0.98–$1.93$1.10369
$40.00Oct 16$17.20$21.50$19.35$15.27 05/22$18.20–$20.75$17.20--
$40.00Jun 16$22.00$27.00$24.50$24.50 06/15$23.45–$25.55$24.50--
$80.00Aug 21$0.00$2.20$1.10$0.05 07/17$0.08–$1.10$0.05--
$80.00Jan 15$0.05$2.00$1.02$1.30 07/17$0.70–$1.25$1.02--
$80.00Jun 16$4.00$6.80$5.40$6.52 07/17$5.40–$6.60$5.40--
$82.50Jan 15$0.00$2.00$1.00$0.77 06/29$0.65–$1.27$0.77--
$35.00Jan 15$22.60$26.70$24.65$20.00 05/21$23.50–$26.35$22.60--
$35.00Jun 16$25.50$30.50$28.00$23.58 05/21$26.50–$29.25$25.50--
$85.00Aug 21$0.00$0.40$0.20$0.12 07/17$0.18–$0.50$0.12--
$85.00Jan 15$0.00$1.10$0.55$0.65 07/17$0.53–$0.85$0.55--
$85.00Jun 16$3.00$5.80$4.40$5.20 07/17$4.10–$5.45$4.40--
$32.50Jan 15$24.90$29.00$26.95$25.40 06/24$25.85–$28.65$25.40--
$87.50Jan 15$0.00$2.45$1.23$0.50 07/02$0.48–$1.33$0.50--
$30.00Jan 15$27.30$31.40$29.35$30.60 07/07$28.25–$31.10$29.35--
$90.00Jan 15$0.00$2.45$1.23$0.40 07/09$0.33–$1.23$0.40--
$27.50Jan 15$29.70$33.90$31.80$30.50 06/09$30.45–$33.55$30.50--
$95.00Aug 21$0.00$2.15$1.08$0.07 07/01$0.20–$1.08$0.07--
$100.00Jan 15$0.00$1.10$0.55$0.25 07/10$0.38–$0.55$0.25--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.00$5.80$3.90$3.40 07/17$3.35–$4.95$3.40107
$60.00Sep 18$2.25$6.20$4.22$4.30 07/13$3.60–$5.55$4.22--
$60.00Oct 16$2.65$6.90$4.78$4.65 07/16$4.20–$6.00$4.65--
$60.00Jan 15$4.40$8.80$6.60$5.84 07/07$5.30–$7.45$5.84--
$57.50Aug 21$1.45$4.70$3.08$2.23 07/08$2.05–$3.80$2.23--
$57.50Sep 18$0.85$5.10$2.97$2.97 07/06$2.42–$4.03$2.972
$57.50Oct 16$1.80$5.50$3.65$3.50 07/17$2.80–$4.70$3.50310
$57.50Jan 15$3.30$7.40$5.35$5.75 06/24$4.35–$6.15$5.35--
$62.50Sep 18$3.60$7.90$5.75$5.25 07/16$4.75–$7.05$5.25--
$62.50Jan 15$6.00$10.10$8.05$11.36 05/21$6.95–$9.00$8.05--
$62.50Jun 16$9.50$13.10$11.30$11.05 07/10$10.80–$12.50$11.05--
$62.50Aug 21$3.10$7.30$5.20--$5.20–$5.20—$3.1028
$55.00Aug 21$0.95$2.40$1.67$1.40 07/17$1.18–$2.50$1.40--
$55.00Sep 18$0.00$4.00$2.00$1.92 07/17$1.60–$2.95$1.92--
$55.00Oct 16$0.20$3.10$1.65$2.40 07/10$1.65–$3.60$1.6510
$55.00Jan 15$2.25$4.80$3.53$4.42 07/14$3.40–$5.25$3.53113
$55.00Jun 16$5.50$10.50$8.00$7.70 07/17$7.30–$8.50$7.70--
$65.00Aug 21$4.80$9.40$7.10$7.65 07/14$6.45–$8.40$7.10--
$65.00Sep 18$5.80$9.50$7.65$7.76 07/15$7.05–$9.05$7.65--
$52.50Aug 21$0.40$1.30$0.85$0.80 07/17$0.70–$1.90$0.80--
$52.50Sep 18$0.00$3.60$1.80$1.53 07/06$1.02–$2.10$1.53--
$52.50Oct 16$0.05$3.90$1.98$2.14 07/14$1.45–$2.55$1.983
$52.50Jan 15$2.75$5.00$3.88$3.30 07/14$3.05–$4.75$3.30--
$67.50Sep 18$7.30$11.50$9.40$8.80 07/16$8.85–$10.05$8.80--
$67.50Jan 15$9.20$13.50$11.35$11.60 07/14$10.40–$12.15$11.35--
$67.50Jun 16$12.00$17.00$14.50$14.00 07/15$13.65–$15.25$14.00--
$50.00Aug 21$0.30$2.70$1.50$0.50 07/17$0.43–$1.50$0.50--
$50.00Sep 18$0.00$3.00$1.50$0.99 07/17$0.60–$1.60$0.99--
$50.00Oct 16$0.05$2.90$1.48$1.80 06/23$0.70–$1.88$1.483
$50.00Jan 15$1.05$3.30$2.17$2.80 07/13$1.90–$3.80$2.17--
$50.00Jun 16$3.50$8.50$6.00$5.40 07/16$5.15–$6.50$5.4024
$70.00Sep 18$9.60$13.70$11.65$10.90 07/07$10.20–$12.90$10.90--
$70.00Oct 16$10.10$13.90$12.00$15.90 05/22$10.85–$13.20$12.00--
$70.00Jan 15$11.00$15.10$13.05$16.10 06/16$11.90–$14.10$13.05--
$47.50Aug 21$0.00$2.45$1.23$0.40 07/17$0.25–$1.30$0.40--
$47.50Sep 18$0.00$2.60$1.30$0.83 07/01$0.38–$1.30$0.83--
$47.50Oct 16$0.00$2.80$1.40$1.18 07/02$0.57–$2.10$1.18--
$47.50Jan 15$0.55$2.75$1.65$1.70 07/17$1.45–$3.22$1.65--
$47.50Jun 16$2.50$5.80$4.15$4.42 07/10$4.15–$5.50$4.15--
$45.00Aug 21$0.00$2.25$1.13$0.37 06/29$0.15–$1.20$0.37--
$45.00Sep 18$0.00$2.35$1.18$0.91 06/16$0.23–$1.20$0.91--
$45.00Oct 16$0.00$2.55$1.27$0.68 06/29$0.35–$1.43$0.68--
$45.00Jan 15$0.00$3.00$1.50$1.47 07/16$0.83–$2.03$1.47--
$45.00Jun 16$1.50$6.50$4.00$3.80 07/16$3.13–$4.60$3.80--
$75.00Oct 16$14.40$18.50$16.45$19.49 06/15$15.15–$17.60$16.45--
$42.50Sep 18$0.00$2.20$1.10$0.88 05/26$0.13–$1.10$0.88--
$42.50Oct 16$0.00$2.40$1.20$1.54 05/21$0.25–$1.25$1.20--
$42.50Jan 15$0.00$1.50$0.75$0.96 07/14$0.75–$1.27$0.75--
$42.50Jun 16$1.00$6.00$3.50$3.60 06/22$2.60–$3.50$3.50--
$40.00Oct 16$0.00$2.25$1.13$0.50 06/18$0.13–$1.18$0.50--
$40.00Jan 15$0.00$2.00$1.00$0.87 07/06$0.48–$1.48$0.87--
$80.00Sep 18$19.20$23.30$21.25$23.00 06/29$19.65–$22.85$21.25--
$37.50Jan 15$0.00$2.50$1.25$0.58 07/09$0.30–$1.27$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482
Total Puts 569
Put/Call Ratio 1.18
Net Difference -87

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 4
Put/Call Ratio 0.03
Net Difference 131

Prior 7-Day Put/Call Summary

Total Calls 4,644
Total Puts 1,337
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All