Tour v396
BMRN
BIOMARIN PHARMACEUTI
$59.33 +0.78%
$59.50 (+0.29%)🌙
as of 07/25 01:56 AM
(7/23 18:17) ◀
|
Friday, July 24, 2026 (1:56am)
January 2026
|
▶ (7/27 18:16)
◀ 7/24 01:56 ▶

Option Volume

Detail
ℹ
Current (07/25) 141
Calls: 130 (92%)
Puts: 11 (8%)
Prior (07/23) 1,051
Calls: 482 (46%)
Puts: 569 (54%)
Current vs Prior -86.58%
Calls: -73.03% (Calls)
Puts: -98.07% (Puts)
Prior 7-Day Total 6,048
Calls: 4,494 (74%)
Puts: 1,554 (26%)
Prior 7-Day Average 864
Calls: 642 (74%)
Puts: 222 (26%)
Current vs Prior 7-Day Avg -83.68%
Calls: -79.75%
Puts: -95.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $31.2K
Calls: $29.5K (95%)
Puts: $1.7K (5%)
Prior (07/23) $372.6K
Calls: $225.6K (61%)
Puts: $147.1K (39%)
Current vs Prior -91.62%
Calls: -86.90%
Puts: -98.85%
Prior 7-Day Total $1.99M
Calls: $1.59M (80%)
Puts: $404.3K (20%)
Prior 7-Day Average $284.2K
Calls: $226.5K (80%)
Puts: $57.8K (20%)
Current vs Prior 7-Day Avg -89.01%
Calls: -86.95%
Puts: -97.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.08
Prior (07/23) 1.18
Current vs Prior -92.83%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -77.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 4,761
Calls: 4,761 (100%)
Puts: -- (0%)
Prior (07/23) 4,885
Calls: 4,285 (88%)
Puts: 600 (12%)
Current vs Prior -2.54%
Prior 7-Day Total 61,324
Calls: 53,772 (88%)
Puts: 7,552 (12%)
Prior 7-Day Average 8,760
Calls: 7,681 (86%)
Puts: 1,258 (14%)
Current vs Prior 7-Day Avg -45.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.37% | 15.84%
Prior 12.40% | 14.90%
Current vs Prior +7.79% | +6.35%
Prior 7-Day Avg 10.65% | 14.20%
Current vs 7-Day Avg +25.47% | +11.59%
Prior 7-Day Eod 12.40% | 14.90%
Current vs 7-Day Eod +7.79% | +6.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Prior 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($29.5K) vs puts ($1.7K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (130 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.654.00$2.8383.0%70.48723
$62.50Aug 210.602.10$1.35111.1%20.33135
$65.00Aug 210.101.35$0.73171.2%10.21514
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.03, avg 1.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.62$1.88$0.623.03$63.12
$60.00$62.50Aug 21$1.48$1.02$1.480.69$61.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.45, avg 0.89)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Aug 21$1.48$1.48$1.021.45$61.48
$62.50$65.00Aug 21$0.62$0.62$1.880.33$63.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.91, cheapest $0.86)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.86$1.641.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.11, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.11$2.39
$60.00$62.501:2Aug 21$0.13$2.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.78%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.650.481.1%2.78%3.91%7723
$62.50Aug 21$0.600.335.3%1.01%6.35%2135
$65.00Aug 21$0.100.219.6%0.17%9.73%1514

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 882 vol/day, 122 traded recently)

BMRN averages only 882 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $4.99 on 07/17 (now $3.00/$4.90) — try a limit near $3.95. Also watch the $77.50 01-15 call last traded $1.65 on 07/17 (now $0.80/$1.90) — try a limit near $1.35; the $60.00 08-21 call last traded $3.27 on 07/17 (now $1.65/$4.00) — try a limit near $2.83.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.65$4.00$2.83$3.27 07/17$2.08–$3.88$2.83723
$60.00Sep 18$2.80$5.10$3.95$5.09 07/13$3.10–$4.60$3.95--
$60.00Oct 16$3.10$6.50$4.80$3.50 07/14$3.90–$5.25$3.50--
$60.00Jan 15$5.60$8.30$6.95$6.94 07/17$5.80–$7.30$6.94--
$60.00Jun 16$11.00$16.00$13.50$13.26 07/02$12.25–$14.25$13.26--
$57.50Aug 21$2.90$5.60$4.25$3.77 07/13$3.40–$5.25$3.77--
$57.50Sep 18$3.40$6.30$4.85$5.30 07/15$4.08–$5.80$4.85--
$57.50Oct 16$5.70$7.00$6.35$6.50 07/17$4.85–$6.75$6.35--
$57.50Jan 15$6.10$9.60$7.85$8.50 07/16$7.05–$8.20$7.85--
$62.50Aug 21$0.60$2.10$1.35$2.25 07/17$1.35–$2.72$1.35135
$62.50Sep 18$1.95$4.40$3.18$2.73 07/13$2.13–$3.43$2.73--
$62.50Oct 16$2.15$4.30$3.22$3.44 07/14$2.65–$3.80$3.22--
$62.50Jan 15$3.70$6.70$5.20$5.80 07/17$4.50–$6.15$5.20--
$55.00Aug 21$3.60$7.00$5.30$5.88 07/16$5.10–$6.85$5.30--
$55.00Sep 18$4.70$8.60$6.65$6.10 07/14$5.70–$7.70$6.10--
$55.00Oct 16$7.20$8.80$8.00$6.94 06/29$6.20–$8.35$7.20--
$55.00Jan 15$7.50$11.20$9.35$9.40 07/10$8.70–$10.45$9.35--
$55.00Jun 16$13.50$18.50$16.00$13.11 06/16$14.75–$16.95$13.50--
$65.00Aug 21$0.10$1.35$0.73$1.36 07/17$0.73–$1.70$0.73514
$65.00Sep 18$0.10$3.70$1.90$2.15 07/17$1.43–$2.42$1.90--
$65.00Oct 16$1.10$3.50$2.30$2.35 07/17$1.85–$3.00$2.30--
$65.00Jan 15$3.00$4.90$3.95$4.99 07/17$3.90–$4.95$3.95446
$65.00Jun 16$9.10$14.00$11.55$9.41 06/11$10.30–$11.85$9.41--
$52.50Aug 21$5.50$9.70$7.60$7.36 07/15$7.05–$8.85$7.36--
$52.50Sep 18$6.40$9.90$8.15$6.08 06/22$7.30–$9.55$6.40--
$52.50Oct 16$8.80$9.80$9.30$9.00 06/26$7.45–$10.10$9.00--
$52.50Jan 15$9.50$12.20$10.85$11.50 07/07$10.05–$11.50$10.85--
$67.50Aug 21$0.05$1.80$0.93$0.80 07/10$0.70–$1.60$0.80--
$67.50Oct 16$0.30$3.60$1.95$1.80 07/14$1.65–$2.53$1.80--
$67.50Jan 15$2.20$4.00$3.10$4.20 07/17$3.00–$4.05$3.10--
$50.00Aug 21$8.40$11.20$9.80$6.90 06/03$8.75–$10.75$8.40--
$50.00Sep 18$8.80$11.80$10.30$7.55 06/15$9.25–$11.55$8.80--
$50.00Oct 16$9.00$12.90$10.95$7.98 06/03$9.75–$12.05$9.00--
$50.00Jan 15$11.30$14.10$12.70$11.60 06/05$11.65–$13.50$11.60--
$70.00Aug 21$0.05$2.55$1.30$0.47 07/17$0.23–$1.38$0.47--
$70.00Sep 18$0.00$1.50$0.75$1.00 07/07$0.57–$1.18$0.75--
$70.00Oct 16$0.00$3.00$1.50$1.35 07/01$1.15–$1.67$1.3522
$70.00Jan 15$2.55$3.10$2.83$3.44 07/17$2.30–$3.45$2.83--
$70.00Jun 16$8.40$9.80$9.10$9.80 07/17$8.10–$9.70$9.10--
$47.50Sep 18$10.90$14.40$12.65$8.19 05/21$10.75–$13.65$10.90--
$47.50Oct 16$11.00$15.00$13.00$12.00 06/05$11.90–$14.10$12.00--
$72.50Aug 21$0.05$0.35$0.20$0.15 07/15$0.18–$1.17$0.15--
$72.50Oct 16$0.00$2.05$1.02$1.01 06/01$0.80–$1.18$1.01--
$72.50Jan 15$1.05$2.70$1.88$2.66 07/17$1.80–$2.93$1.88639
$45.00Sep 18$13.20$16.70$14.95$15.50 07/16$13.20–$15.70$14.95--
$45.00Jan 15$14.20$18.30$16.25$15.70 06/29$15.30–$17.45$15.70--
$75.00Aug 21$0.05$0.50$0.28$0.10 07/15$0.13–$0.73$0.10--
$75.00Oct 16$0.00$1.95$0.98$0.95 06/05$0.63–$1.48$0.95--
$75.00Jan 15$0.40$2.30$1.35$2.04 07/17$1.35–$2.17$1.351.9K
$75.00Jun 16$5.60$7.70$6.65$7.90 07/17$6.35–$7.60$6.65--
$42.50Jun 16$20.50$25.50$23.00$22.00 05/29$21.75–$24.00$22.00--
$77.50Jan 15$0.80$1.90$1.35$1.65 07/17$0.98–$1.93$1.35380
$40.00Oct 16$17.60$21.80$19.70$15.27 05/22$18.35–$20.75$17.60--
$40.00Jun 16$22.50$27.40$24.95$24.50 06/15$23.50–$25.55$24.50--
$80.00Aug 21$0.05$1.75$0.90$0.05 07/17$0.08–$1.10$0.05--
$80.00Jan 15$0.05$1.40$0.73$1.30 07/17$0.70–$1.25$0.73--
$80.00Jun 16$4.90$6.50$5.70$6.52 07/17$5.40–$6.60$5.70--
$82.50Jan 15$0.00$2.00$1.00$0.77 06/29$0.65–$1.27$0.77--
$35.00Jan 15$22.90$27.00$24.95$20.00 05/21$23.70–$26.35$22.90--
$35.00Jun 16$26.00$30.60$28.30$23.58 05/21$27.00–$29.25$26.00--
$85.00Aug 21$0.00$0.40$0.20$0.12 07/17$0.18–$0.50$0.12--
$85.00Jan 15$0.00$1.10$0.55$0.65 07/17$0.53–$0.85$0.55--
$85.00Jun 16$3.00$5.80$4.40$5.20 07/17$4.10–$5.45$4.40--
$32.50Jan 15$25.30$29.40$27.35$25.40 06/24$25.85–$28.65$25.40--
$87.50Jan 15$0.05$2.60$1.33$0.50 07/02$0.48–$1.33$0.50--
$30.00Jan 15$27.70$31.80$29.75$30.60 07/07$28.25–$31.10$29.75--
$90.00Jan 15$0.05$0.80$0.43$0.40 07/09$0.33–$1.23$0.40--
$27.50Jan 15$30.10$34.20$32.15$30.50 06/09$30.45–$33.55$30.50--
$95.00Aug 21$0.00$2.00$1.00$0.07 07/01$0.20–$1.08$0.07--
$100.00Jan 15$0.00$1.10$0.55$0.25 07/10$0.38–$0.55$0.25--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.25$5.10$3.68$3.40 07/17$3.35–$4.95$3.40--
$60.00Sep 18$3.00$6.10$4.55$4.30 07/13$3.60–$5.55$4.30--
$60.00Oct 16$3.50$6.60$5.05$4.65 07/16$4.20–$6.00$4.65--
$60.00Jan 15$5.10$8.10$6.60$5.84 07/07$5.30–$7.45$5.84--
$57.50Aug 21$1.40$3.90$2.65$2.23 07/08$2.05–$3.80$2.23--
$57.50Sep 18$1.70$4.70$3.20$2.97 07/06$2.42–$4.03$2.97--
$57.50Oct 16$2.30$5.30$3.80$3.50 07/17$2.80–$4.70$3.50--
$57.50Jan 15$3.60$6.90$5.25$5.75 06/24$4.35–$6.15$5.25--
$62.50Sep 18$4.40$8.00$6.20$5.25 07/16$4.75–$7.05$5.25--
$62.50Jan 15$5.90$9.40$7.65$11.36 05/21$6.95–$9.00$7.65--
$62.50Jun 16$9.00$12.50$10.75$11.05 07/10$10.75–$12.50$10.75--
$55.00Aug 21$0.95$2.00$1.48$1.40 07/17$1.18–$2.50$1.40--
$55.00Sep 18$1.30$3.90$2.60$1.92 07/17$1.60–$2.95$1.92--
$55.00Oct 16$2.30$3.10$2.70$2.40 07/10$1.65–$3.60$2.40--
$55.00Jan 15$2.80$4.80$3.80$4.42 07/14$3.40–$5.25$3.80--
$55.00Jun 16$5.50$10.50$8.00$7.70 07/17$7.30–$8.50$7.70--
$65.00Aug 21$5.50$8.40$6.95$7.65 07/14$6.45–$8.40$6.95--
$65.00Sep 18$5.50$9.20$7.35$7.76 07/15$7.05–$9.05$7.35--
$52.50Aug 21$0.40$1.30$0.85$0.80 07/17$0.70–$1.90$0.80--
$52.50Sep 18$0.55$2.30$1.42$1.53 07/06$1.02–$2.10$1.42--
$52.50Oct 16$1.65$3.30$2.47$2.14 07/14$1.45–$2.55$2.14--
$52.50Jan 15$2.75$4.00$3.38$3.30 07/14$3.05–$4.75$3.30--
$67.50Sep 18$7.80$10.70$9.25$8.80 07/16$8.85–$10.05$8.80--
$67.50Jan 15$9.80$12.40$11.10$11.60 07/14$10.40–$12.15$11.10--
$67.50Jun 16$12.00$17.00$14.50$14.00 07/15$13.65–$15.25$14.00--
$50.00Aug 21$0.30$0.85$0.57$0.50 07/17$0.43–$1.50$0.50--
$50.00Sep 18$0.00$2.50$1.25$0.99 07/17$0.60–$1.60$0.99--
$50.00Oct 16$0.05$2.90$1.48$1.80 06/23$0.70–$1.88$1.48--
$50.00Jan 15$2.10$3.30$2.70$2.80 07/13$1.90–$3.80$2.70--
$50.00Jun 16$3.60$7.70$5.65$5.40 07/16$5.15–$6.50$5.40--
$70.00Sep 18$9.30$13.10$11.20$10.90 07/07$10.20–$12.90$10.90--
$70.00Oct 16$10.30$13.60$11.95$15.90 05/22$10.85–$13.20$11.95--
$70.00Jan 15$11.30$14.10$12.70$16.10 06/16$11.90–$14.10$12.70--
$47.50Aug 21$0.00$2.35$1.18$0.40 07/17$0.25–$1.30$0.40--
$47.50Sep 18$0.00$2.65$1.33$0.83 07/01$0.38–$1.33$0.83--
$47.50Oct 16$0.00$3.00$1.50$1.18 07/02$0.57–$1.95$1.18--
$47.50Jan 15$0.55$2.75$1.65$1.70 07/17$1.45–$3.22$1.65--
$47.50Jun 16$2.50$5.90$4.20$4.42 07/10$4.15–$5.50$4.20--
$45.00Aug 21$0.00$1.55$0.78$0.37 06/29$0.15–$1.20$0.37--
$45.00Sep 18$0.00$2.25$1.13$0.91 06/16$0.23–$1.20$0.91--
$45.00Oct 16$0.00$0.90$0.45$0.68 06/29$0.35–$1.43$0.45--
$45.00Jan 15$0.00$2.00$1.00$1.47 07/16$0.83–$1.85$1.00--
$45.00Jun 16$1.50$4.90$3.20$3.80 07/16$3.13–$4.60$3.20--
$75.00Oct 16$13.90$18.00$15.95$19.49 06/15$15.15–$17.60$15.95--
$42.50Sep 18$0.00$2.15$1.08$0.88 05/26$0.13–$1.10$0.88--
$42.50Oct 16$0.00$0.75$0.38$1.54 05/21$0.25–$1.25$0.38--
$42.50Jan 15$0.00$1.50$0.75$0.96 07/14$0.75–$1.27$0.75--
$42.50Jun 16$1.00$6.00$3.50$3.60 06/22$2.60–$3.50$3.50--
$40.00Oct 16$0.00$1.10$0.55$0.50 06/18$0.13–$1.18$0.50--
$40.00Jan 15$0.00$1.00$0.50$0.87 07/06$0.48–$1.48$0.50--
$80.00Sep 18$18.80$22.90$20.85$23.00 06/29$19.65–$22.85$20.85--
$37.50Jan 15$0.00$2.25$1.13$0.58 07/09$0.30–$1.27$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 11
Put/Call Ratio 0.08
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 482
Total Puts 569
Put/Call Ratio 1.18
Net Difference -87

Prior 7-Day Put/Call Summary

Total Calls 4,494
Total Puts 1,554
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All