Tour v388
BMRN
BIOMARIN PHARMACEUTI
$58.40 -1.37%
(7/21 18:16) ◀
|
Wednesday, July 22, 2026 (6:46pm)
January 2026
|
▶ (7/23 18:17)
◀ 7/22 18:46 ▶

Option Volume

Detail
ℹ
Current (07/22) 139
Calls: 135 (97%)
Puts: 4 (3%)
Prior (07/21) 70
Calls: 66 (94%)
Puts: 4 (6%)
Current vs Prior +98.57%
Calls: +104.55% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 7,071
Calls: 5,500 (78%)
Puts: 1,571 (22%)
Prior 7-Day Average 1,010
Calls: 785 (78%)
Puts: 224 (22%)
Current vs Prior 7-Day Avg -86.24%
Calls: -82.82%
Puts: -98.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $36.1K
Calls: $34.7K (96%)
Puts: $1.4K (4%)
Prior (07/21) $33.7K
Calls: $33.3K (99%)
Puts: $386 (1%)
Current vs Prior +7.29%
Calls: +4.26%
Puts: +268.39%
Prior 7-Day Total $2.60M
Calls: $2.12M (81%)
Puts: $487.9K (19%)
Prior 7-Day Average $372.0K
Calls: $302.3K (81%)
Puts: $69.7K (19%)
Current vs Prior 7-Day Avg -90.29%
Calls: -88.52%
Puts: -97.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.03
Prior (07/21) 0.06
Current vs Prior -51.11%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -90.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 5,079
Calls: 5,079 (100%)
Puts: -- (0%)
Prior (07/21) 3,777
Calls: 3,058 (81%)
Puts: 719 (19%)
Current vs Prior +34.47%
Prior 7-Day Total 72,954
Calls: 64,269 (88%)
Puts: 8,685 (12%)
Prior 7-Day Average 10,422
Calls: 9,181 (88%)
Puts: 1,240 (12%)
Current vs Prior 7-Day Avg -51.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.12% | 13.32%
Prior 12.97% | 15.03%
Current vs Prior +1.12% | -11.37%
Prior 7-Day Avg 8.68% | 13.95%
Current vs 7-Day Avg +51.19% | -4.52%
Prior 7-Day Eod 12.97% | 15.03%
Current vs 7-Day Eod +1.12% | -11.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Prior 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($34.7K) vs puts ($1.4K). Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (135 calls vs 4 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.354.80$3.5868.4%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 58, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.304.00$2.65101.9%350.47691
$65.00Aug 210.051.40$0.73184.9%110.20524
$70.00Aug 210.001.00$0.50200.0%70.13--
$72.50Aug 210.000.35$0.18194.4%10.06--
$75.00Aug 210.050.20$0.13115.4%10.04--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.354.80$3.5868.4%30.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 20.74, avg 9.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.23$4.77$0.2320.74$65.23
$70.00$72.50Aug 21$0.32$2.18$0.326.81$70.32
$60.00$65.00Aug 21$1.92$3.08$1.921.60$61.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.62, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.92$1.92$3.080.62$61.92
$70.00$72.50Aug 21$0.32$0.32$2.180.15$70.32
$65.00$70.00Aug 21$0.23$0.23$4.770.05$65.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.67% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$2.65$3.58$6.23$53.77$66.2310.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.26, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.27$2.238.26
$60.00$65.00$70.00Aug 21$1.69$3.311.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.27, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.27$4.73
$72.50$75.001:2Aug 21-$0.08$2.42
$60.00$65.001:2Aug 21$1.19$3.81
$70.00$72.501:2Aug 21$0.14$2.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.23%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.300.472.7%2.23%4.97%35691

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 882 vol/day, 122 traded recently)

BMRN averages only 882 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 01-15 call last traded $2.66 on 07/17 (now $1.95/$2.50) — try a limit near $2.23. Also watch the $75.00 01-15 call last traded $2.04 on 07/17 (now $0.95/$1.90) — try a limit near $1.42; the $62.50 10-16 call last traded $3.44 on 07/14 (now $1.70/$4.00) — try a limit near $2.85.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$2.35$5.80$4.08$3.77 07/13$3.60–$5.25$3.77--
$57.50Sep 18$2.65$5.50$4.08$5.30 07/15$3.98–$5.80$4.08--
$57.50Oct 16$3.40$6.30$4.85$6.50 07/17$4.85–$6.75$4.85--
$57.50Jan 15$6.30$8.70$7.50$8.50 07/16$6.70–$8.20$7.50--
$60.00Aug 21$1.30$4.00$2.65$3.27 07/17$2.08–$3.88$2.65691
$60.00Sep 18$1.80$4.40$3.10$5.09 07/13$2.68–$4.60$3.10--
$60.00Oct 16$2.20$5.60$3.90$3.50 07/14$3.90–$5.25$3.50--
$60.00Jan 15$5.30$6.70$6.00$6.94 07/17$5.05–$7.30$6.00--
$60.00Jun 16$10.50$15.50$13.00$13.26 07/02$12.15–$14.25$13.00--
$55.00Aug 21$4.00$6.70$5.35$5.88 07/16$5.15–$6.85$5.35--
$55.00Sep 18$4.30$7.10$5.70$6.10 07/14$5.70–$7.70$5.70--
$55.00Oct 16$4.80$7.60$6.20$6.94 06/29$5.85–$8.35$6.20--
$55.00Jan 15$7.70$10.10$8.90$9.40 07/10$8.25–$10.45$8.90--
$55.00Jun 16$13.00$18.00$15.50$13.11 06/16$14.75–$16.95$13.11--
$62.50Aug 21$1.00$3.00$2.00$2.25 07/17$1.58–$2.72$2.00--
$62.50Sep 18$1.10$3.80$2.45$2.73 07/13$2.00–$3.43$2.45--
$62.50Oct 16$1.70$4.00$2.85$3.44 07/14$2.40–$3.80$2.851.3K
$62.50Jan 15$4.00$6.10$5.05$5.80 07/17$4.35–$6.15$5.05--
$52.50Aug 21$5.70$8.60$7.15$7.36 07/15$6.50–$8.85$7.15--
$52.50Sep 18$6.10$9.00$7.55$6.08 06/22$7.05–$9.55$6.10--
$52.50Oct 16$6.60$8.30$7.45$9.00 06/26$7.45–$10.10$7.45--
$52.50Jan 15$9.20$11.70$10.45$11.50 07/07$9.70–$11.50$10.45--
$65.00Aug 21$0.05$1.40$0.73$1.36 07/17$0.73–$1.70$0.73524
$65.00Sep 18$0.80$3.40$2.10$2.15 07/17$1.30–$2.42$2.1038
$65.00Oct 16$1.00$3.50$2.25$2.35 07/17$1.55–$3.00$2.25--
$65.00Jan 15$3.20$5.10$4.15$4.99 07/17$3.85–$4.95$4.15--
$65.00Jun 16$8.50$13.50$11.00$9.41 06/11$10.05–$11.85$9.41--
$50.00Aug 21$7.90$11.30$9.60$6.90 06/03$8.45–$10.75$7.90--
$50.00Sep 18$7.70$11.70$9.70$7.55 06/15$8.85–$11.55$7.70--
$50.00Oct 16$8.00$12.10$10.05$7.98 06/03$9.75–$12.05$8.00--
$50.00Jan 15$11.00$13.30$12.15$11.60 06/05$11.30–$13.50$11.60--
$67.50Aug 21$0.20$2.35$1.28$0.80 07/10$0.63–$1.60$0.80--
$67.50Oct 16$0.10$3.30$1.70$1.80 07/14$1.08–$2.53$1.70--
$67.50Jan 15$2.25$3.90$3.08$4.20 07/17$3.00–$4.05$3.08--
$47.50Sep 18$9.90$13.90$11.90$8.19 05/21$10.75–$13.65$9.90--
$47.50Oct 16$10.70$13.60$12.15$12.00 06/05$11.35–$14.10$12.00--
$70.00Aug 21$0.00$1.00$0.50$0.47 07/17$0.23–$1.05$0.47--
$70.00Sep 18$0.00$1.15$0.57$1.00 07/07$0.57–$1.18$0.57--
$70.00Oct 16$0.00$2.65$1.33$1.35 07/01$0.93–$1.67$1.33--
$70.00Jan 15$2.00$3.50$2.75$3.44 07/17$1.85–$3.45$2.75--
$70.00Jun 16$6.50$9.80$8.15$9.80 07/17$8.10–$9.70$8.15--
$45.00Sep 18$12.70$16.20$14.45$15.50 07/16$13.20–$15.70$14.45--
$45.00Jan 15$14.10$17.60$15.85$15.70 06/29$15.05–$17.45$15.70--
$72.50Aug 21$0.00$0.35$0.18$0.15 07/15$0.18–$0.83$0.15--
$72.50Oct 16$0.00$2.05$1.02$1.01 06/01$0.80–$1.18$1.01--
$72.50Jan 15$1.95$2.50$2.23$2.66 07/17$1.73–$2.93$2.23638
$42.50Jun 16$20.50$25.00$22.75$22.00 05/29$21.75–$24.00$22.00--
$75.00Aug 21$0.05$0.20$0.13$0.10 07/15$0.13–$0.73$0.10--
$75.00Oct 16$0.00$2.40$1.20$0.95 06/05$0.48–$1.48$0.95--
$75.00Jan 15$0.95$1.90$1.42$2.04 07/17$1.38–$2.17$1.421.9K
$75.00Jun 16$5.00$8.00$6.50$7.90 07/17$6.35–$7.60$6.50--
$40.00Oct 16$17.10$21.30$19.20$15.27 05/22$17.75–$20.75$17.10--
$40.00Jun 16$22.00$27.00$24.50$24.50 06/15$23.45–$25.55$24.50--
$77.50Jan 15$0.05$2.20$1.13$1.65 07/17$0.98–$1.93$1.13--
$80.00Aug 21$0.00$1.10$0.55$0.05 07/17$0.08–$0.70$0.05--
$80.00Jan 15$0.45$1.40$0.93$1.30 07/17$0.70–$1.25$0.93--
$80.00Jun 16$4.90$6.80$5.85$6.52 07/17$5.55–$6.60$5.85--
$35.00Jan 15$22.80$26.30$24.55$20.00 05/21$23.10–$26.35$22.80--
$35.00Jun 16$25.50$30.50$28.00$23.58 05/21$26.50–$29.25$25.50--
$82.50Jan 15$0.35$2.00$1.18$0.77 06/29$0.65–$1.27$0.77--
$32.50Jan 15$24.50$28.80$26.65$25.40 06/24$25.85–$28.65$25.40--
$85.00Aug 21$0.00$0.40$0.20$0.12 07/17$0.18–$0.50$0.12--
$85.00Jan 15$0.00$1.10$0.55$0.65 07/17$0.53–$0.85$0.55--
$85.00Jun 16$2.95$6.00$4.47$5.20 07/17$4.10–$5.45$4.47--
$30.00Jan 15$27.00$31.20$29.10$30.60 07/07$28.15–$31.10$29.10--
$87.50Jan 15$0.05$1.85$0.95$0.50 07/02$0.48–$1.33$0.50--
$27.50Jan 15$29.50$33.50$31.50$30.50 06/09$30.45–$33.55$30.50--
$90.00Jan 15$0.10$1.80$0.95$0.40 07/09$0.33–$1.13$0.40--
$95.00Aug 21$0.00$2.15$1.08$0.07 07/01$0.20–$1.08$0.07--
$100.00Jan 15$0.00$1.10$0.55$0.25 07/10$0.38–$0.55$0.25--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Aug 21$1.45$4.00$2.73$2.23 07/08$2.05–$3.80$2.23--
$57.50Sep 18$1.20$3.90$2.55$2.97 07/06$2.42–$4.40$2.55--
$57.50Oct 16$1.70$3.90$2.80$3.50 07/17$2.80–$4.70$2.80--
$57.50Jan 15$3.70$6.50$5.10$5.75 06/24$4.35–$6.15$5.10--
$60.00Aug 21$2.35$4.80$3.58$3.40 07/17$3.35–$5.15$3.40--
$60.00Sep 18$2.50$4.90$3.70$4.30 07/13$3.60–$5.55$3.70--
$60.00Oct 16$3.10$5.60$4.35$4.65 07/16$4.20–$6.00$4.35--
$60.00Jan 15$4.70$7.00$5.85$5.84 07/07$5.30–$7.45$5.84--
$55.00Aug 21$0.95$2.65$1.80$1.40 07/17$1.18–$2.50$1.40--
$55.00Sep 18$0.25$3.30$1.78$1.92 07/17$1.60–$2.95$1.78--
$55.00Oct 16$0.85$2.95$1.90$2.40 07/10$1.88–$3.60$1.90--
$55.00Jan 15$3.60$4.80$4.20$4.42 07/14$3.40–$5.25$4.20--
$55.00Jun 16$5.50$10.50$8.00$7.70 07/17$7.30–$8.50$7.70--
$62.50Sep 18$4.30$7.00$5.65$5.25 07/16$4.75–$7.15$5.25--
$62.50Jan 15$6.40$8.90$7.65$11.36 05/21$6.95–$9.00$7.65--
$62.50Jun 16$9.50$14.50$12.00$11.05 07/10$10.80–$12.50$11.05--
$52.50Aug 21$0.40$1.30$0.85$0.80 07/17$0.70–$1.90$0.80--
$52.50Sep 18$0.00$3.30$1.65$1.53 07/06$1.02–$2.10$1.53--
$52.50Oct 16$1.25$1.75$1.50$2.14 07/14$1.45–$2.55$1.50--
$52.50Jan 15$2.75$4.20$3.48$3.30 07/14$3.05–$4.75$3.30--
$65.00Aug 21$5.90$7.90$6.90$7.65 07/14$6.45–$8.40$6.90--
$65.00Sep 18$6.10$9.30$7.70$7.76 07/15$7.05–$9.05$7.70--
$50.00Aug 21$0.30$0.55$0.43$0.50 07/17$0.43–$1.17$0.43--
$50.00Sep 18$0.00$1.85$0.93$0.99 07/17$0.60–$1.60$0.93--
$50.00Oct 16$0.00$1.40$0.70$1.80 06/23$0.70–$1.88$0.70--
$50.00Jan 15$1.00$3.70$2.35$2.80 07/13$1.90–$3.80$2.35--
$50.00Jun 16$3.50$8.00$5.75$5.40 07/16$5.15–$6.50$5.40--
$67.50Sep 18$8.10$11.10$9.60$8.80 07/16$8.85–$10.05$8.80--
$67.50Jan 15$9.50$12.70$11.10$11.60 07/14$10.40–$12.20$11.10--
$67.50Jun 16$12.50$16.20$14.35$14.00 07/15$13.65–$15.25$14.00--
$47.50Aug 21$0.00$2.35$1.18$0.40 07/17$0.25–$1.30$0.40--
$47.50Sep 18$0.20$1.45$0.83$0.83 07/01$0.38–$1.08$0.83--
$47.50Oct 16$0.00$1.15$0.57$1.18 07/02$0.57–$2.10$0.57--
$47.50Jan 15$0.50$2.80$1.65$1.70 07/17$1.45–$3.22$1.65--
$47.50Jun 16$2.50$6.90$4.70$4.42 07/10$4.30–$5.50$4.42--
$70.00Sep 18$10.30$13.30$11.80$10.90 07/07$10.20–$13.15$10.90--
$70.00Oct 16$10.40$13.20$11.80$15.90 05/22$10.85–$13.45$11.80--
$70.00Jan 15$11.70$14.60$13.15$16.10 06/16$11.90–$14.10$13.15--
$45.00Aug 21$0.00$1.75$0.88$0.37 06/29$0.15–$1.20$0.37--
$45.00Sep 18$0.00$2.10$1.05$0.91 06/16$0.23–$1.20$0.91--
$45.00Oct 16$0.20$0.90$0.55$0.68 06/29$0.35–$1.43$0.55--
$45.00Jan 15$0.05$1.60$0.83$1.47 07/16$0.83–$2.08$0.83--
$45.00Jun 16$2.00$7.00$4.50$3.80 07/16$3.13–$4.60$3.80--
$42.50Sep 18$0.00$1.80$0.90$0.88 05/26$0.13–$0.98$0.88--
$42.50Oct 16$0.00$0.75$0.38$1.54 05/21$0.25–$1.25$0.38--
$42.50Jan 15$0.10$1.50$0.80$0.96 07/14$0.75–$1.27$0.80--
$42.50Jun 16$1.00$4.70$2.85$3.60 06/22$2.60–$3.63$2.85--
$75.00Oct 16$14.50$18.60$16.55$19.49 06/15$15.15–$17.90$16.55--
$40.00Oct 16$0.00$0.45$0.23$0.50 06/18$0.13–$1.18$0.23--
$40.00Jan 15$0.00$1.00$0.50$0.87 07/06$0.48–$1.48$0.50--
$37.50Jan 15$0.00$1.95$0.98$0.58 07/09$0.30–$1.27$0.58--
$80.00Sep 18$19.40$23.40$21.40$23.00 06/29$19.65–$22.85$21.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 4
Put/Call Ratio 0.03
Net Difference 131

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 4
Put/Call Ratio 0.06
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 5,500
Total Puts 1,571
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All