Tour v346
BMRN
BIOMARIN PHARMACEUTI
$59.59 -0.68%
(7/16 18:14) ◀
|
Friday, July 17, 2026 (6:16pm)
January 2026
|
▶ (7/20 18:15)
◀ 7/17 18:16 ▶

Option Volume

Detail
ℹ
Current (07/17) 2,194
Calls: 1,662 (76%)
Puts: 532 (24%)
Prior (07/16) 1,778
Calls: 1,528 (86%)
Puts: 250 (14%)
Current vs Prior +23.40%
Calls: +8.77% (Calls)
Puts: +112.80% (Puts)
Prior 7-Day Total 5,499
Calls: 4,372 (80%)
Puts: 1,127 (20%)
Prior 7-Day Average 785
Calls: 624 (80%)
Puts: 161 (20%)
Current vs Prior 7-Day Avg +179.29%
Calls: +166.10%
Puts: +230.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $558.0K
Calls: $425.5K (76%)
Puts: $132.5K (24%)
Prior (07/16) $871.5K
Calls: $777.4K (89%)
Puts: $94.1K (11%)
Current vs Prior -35.97%
Calls: -45.27%
Puts: +40.78%
Prior 7-Day Total $2.26M
Calls: $1.83M (81%)
Puts: $430.7K (19%)
Prior 7-Day Average $323.3K
Calls: $261.8K (81%)
Puts: $61.5K (19%)
Current vs Prior 7-Day Avg +72.57%
Calls: +62.52%
Puts: +115.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.32
Prior (07/16) 0.16
Current vs Prior +95.64%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +2.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 15,591
Calls: 14,463 (93%)
Puts: 1,128 (7%)
Prior (07/16) 15,433
Calls: 13,656 (88%)
Puts: 1,777 (12%)
Current vs Prior +1.02%
Prior 7-Day Total 57,680
Calls: 51,825 (90%)
Puts: 5,855 (10%)
Prior 7-Day Average 8,240
Calls: 7,403 (90%)
Puts: 836 (10%)
Current vs Prior 7-Day Avg +89.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.39% | 13.51%6.39% | 13.51%
Prior 3.17% | 12.22%3.17% | 12.22%
Current vs Prior +326.60% | +34.20%+101.90% | +10.58%
Prior 7-Day Avg 5.92% | 13.45%5.92% | 13.45%
Current vs 7-Day Avg +128.07% | +21.91%+7.94% | +0.45%
Prior 7-Day Eod 3.17% | 12.22%3.17% | 12.22%
Current vs 7-Day Eod +326.60% | +34.20%+101.90% | +10.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Prior 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($425.5K) vs puts ($132.5K). Dollar volume significantly above 7-day average (73% higher). Volume explosion - 179% above 7-day average (2,194 vs avg 785). Extreme bullish P/C ratio of 0.32 - heavy call buying (1,662 calls vs 532 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.205.90$4.5559.3%20.76--
$57.50Jul 171.453.50$2.4882.7%3020.671.7K
$60.00Aug 212.453.80$3.1343.1%2670.51425
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.202.45$1.33169.2%140.62--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.4K, top 578)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.001.10$0.55200.0%5780.392.4K
$57.50Jul 171.453.50$2.4882.7%3020.671.7K
$60.00Aug 212.453.80$3.1343.1%2670.51425
$62.50Aug 211.953.00$2.4842.3%370.41126
$65.00Aug 210.801.60$1.2066.7%190.27422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.401.00$0.7085.7%1700.16285
$60.00Jul 170.202.45$1.33169.2%140.62--
$60.00Aug 213.203.60$3.4011.8%140.49--
$52.50Jul 170.000.10$0.05200.0%20.03--
$57.50Jul 170.002.20$1.10200.0%20.33543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1160.9%, max 1947.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21608.8%42.1%1346.5%24808
$60.00Jul 17Aug 21467.3%45.6%924.0%8452.8K
$62.50Jul 17Aug 21383.3%50.3%662.0%50943
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Jul 17Aug 21886.1%43.3%1947.9%172285
$60.00Jul 17Aug 21467.3%45.6%924.0%28--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.87, avg 4.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.75$4.25$0.755.67$65.75
$60.00$62.50Jul 17$0.52$1.98$0.523.81$60.52
$60.00$62.50Aug 21$0.65$1.85$0.652.85$60.65
$62.50$65.00Aug 21$1.28$1.22$1.280.95$63.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Jul 17$0.23$2.27$0.239.87$59.77
$50.00$47.50Aug 21$0.23$2.27$0.239.87$49.77
$57.50$52.50Jul 17$1.05$3.95$1.053.76$56.45
$55.00$52.50Aug 21$0.85$1.65$0.851.94$54.15
$60.00$55.00Aug 21$1.85$3.15$1.851.70$58.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.81, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Jul 17$2.07$2.07$0.434.81$57.07
$57.50$60.00Jul 17$1.93$1.93$0.573.39$59.43
$62.50$65.00Aug 21$1.28$1.28$1.221.05$63.78
$60.00$62.50Aug 21$0.65$0.65$1.850.35$60.65
$60.00$62.50Jul 17$0.52$0.52$1.980.26$60.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.85$1.85$3.150.59$58.15
$55.00$52.50Aug 21$0.85$0.85$1.650.52$54.15
$57.50$52.50Jul 17$1.05$1.05$3.950.27$56.45
$60.00$57.50Jul 17$0.23$0.23$2.270.10$59.77
$50.00$47.50Aug 21$0.23$0.23$2.270.10$49.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.78, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.17608.8%42.1%
$62.50Jul 17Aug 21$2.45383.3%50.3%
$60.00Jul 17Aug 21$2.58467.3%45.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 17Aug 21$0.65886.1%43.3%
$60.00Jul 17Aug 21$2.07467.3%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.15% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.55$1.33$1.88$58.12$61.883.15%
$57.50Jul 17$2.48$1.10$3.58$53.92$61.086.01%
$60.00Aug 21$3.13$3.40$6.53$53.47$66.5310.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.43% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$47.50Aug 21$0.45$0.40$0.85$46.65$70.85
$70.00$50.00Aug 21$0.45$0.63$1.08$48.92$71.08
$70.00$52.50Aug 21$0.45$0.70$1.15$51.35$71.15
$65.00$47.50Aug 21$1.20$0.40$1.60$45.90$66.60
$60.00$57.50Jul 17$0.55$1.10$1.65$55.85$61.65
$65.00$50.00Aug 21$1.20$0.63$1.83$48.17$66.83
$65.00$52.50Aug 21$1.20$0.70$1.90$50.60$66.90
$70.00$55.00Aug 21$0.45$1.55$2.00$53.00$72.00
$65.00$55.00Aug 21$1.20$1.55$2.75$52.25$67.75
$62.50$47.50Aug 21$2.48$0.40$2.88$44.62$65.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 5.76, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5562/65Aug 21$2.13$0.375.76$52.87$64.63
55/6062/65Aug 21$3.13$1.871.67$56.87$65.63
48/5062/65Aug 21$1.51$0.991.53$48.49$64.01
52/5560/62Aug 21$1.50$1.001.50$53.50$61.50
55/6065/70Aug 21$2.60$2.401.08$57.40$67.60
48/5060/62Aug 21$0.88$1.620.54$49.12$60.88
52/5565/70Aug 21$1.60$3.400.47$53.40$66.60
52/5860/62Jul 17$1.57$3.430.46$55.93$61.57
48/5065/70Aug 21$0.98$4.020.24$49.02$65.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 16.86, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.14$2.3616.86
$60.00$62.50$65.00Jul 17$0.52$1.983.81
$57.50$60.00$62.50Jul 17$1.41$1.090.77
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.78$1.722.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.03, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Jul 17-$0.03$2.47
$55.00$57.501:2Jul 17-$0.41$2.09
$60.00$62.501:2Aug 21-$1.83$0.67
$65.00$70.001:2Aug 21$0.30$4.70
$62.50$65.001:2Aug 21$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.17$2.33
$52.50$50.001:2Aug 21-$0.56$1.94
$60.00$57.501:2Jul 17-$0.87$1.63
$60.00$55.001:2Aug 21$0.30$4.70
$57.50$52.501:2Jul 17$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.11%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.450.510.7%4.11%4.80%267425
$62.50Aug 21$1.950.414.9%3.27%8.16%37126
$65.00Aug 21$0.800.279.1%1.34%10.42%19422

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 946 vol/day, 151 traded recently)

BMRN averages only 946 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $4.36 on 07/10 (now $4.20/$5.30) — try a limit near $4.36. Also watch the $72.50 01-15 call last traded $2.39 on 07/10 (now $2.25/$3.10) — try a limit near $2.39; the $80.00 06-16 call last traded $6.30 on 07/10 (now $5.10/$7.40) — try a limit near $6.25. Most tradeable put: the $55.00 06-16 put last traded $8.20 on 07/01 (now $5.50/$10.50) — try a limit near $8.00.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$1.10$0.55$0.70 07/10$0.28–$1.55$0.552.4K
$60.00Aug 21$2.45$3.80$3.13$3.40 07/10$1.60–$3.88$3.13425
$60.00Sep 18$2.80$5.60$4.20$4.30 07/08$2.35–$4.60$4.20--
$60.00Oct 16$3.50$6.30$4.90$4.68 07/09$2.93–$5.25$4.68--
$60.00Jan 15$5.30$8.10$6.70$6.46 07/10$4.55–$7.10$6.461.6K
$60.00Jun 16$11.50$16.50$14.00$13.26 07/02$11.00–$14.25$13.26--
$57.50Jul 17$1.45$3.50$2.48$2.98 07/08$1.25–$3.33$2.481.7K
$57.50Aug 21$3.60$5.70$4.65$4.60 06/26$2.35–$5.25$4.60--
$57.50Sep 18$4.00$7.60$5.80$5.20 06/29$3.25–$5.80$5.20--
$57.50Oct 16$5.00$7.50$6.25$6.22 07/02$4.30–$6.75$6.22--
$57.50Jan 15$6.60$9.40$8.00$7.75 06/29$5.80–$8.20$7.75--
$62.50Jul 17$0.00$0.05$0.03$0.13 07/10$0.03–$0.73$0.03817
$62.50Aug 21$1.95$3.00$2.48$2.01 07/10$1.27–$2.72$2.01126
$62.50Sep 18$1.80$4.50$3.15$2.20 06/24$1.65–$3.43$2.20--
$62.50Oct 16$2.35$4.30$3.33$3.84 07/02$1.98–$3.80$3.33--
$62.50Jan 15$4.70$6.90$5.80$5.70 07/02$3.45–$6.15$5.70770
$55.00Jul 17$3.20$5.90$4.55$5.00 07/09$1.95–$5.60$4.55--
$55.00Aug 21$4.80$6.50$5.65$5.60 07/01$3.60–$6.85$5.60--
$55.00Sep 18$5.70$8.30$7.00$7.10 06/26$4.70–$7.70$7.00--
$55.00Oct 16$6.30$9.00$7.65$6.94 06/29$4.80–$8.35$6.94--
$55.00Jan 15$8.20$11.00$9.60$9.40 07/10$7.15–$10.45$9.40--
$55.00Jun 16$14.00$18.50$16.25$13.11 06/16$14.00–$16.95$14.00--
$65.00Jul 17$0.00$0.05$0.03$0.04 07/10$0.03–$0.28$0.03386
$65.00Aug 21$0.80$1.60$1.20$1.30 07/10$0.65–$1.70$1.20422
$65.00Sep 18$0.85$3.60$2.23$2.15 07/09$0.98–$2.42$2.1529
$65.00Oct 16$1.50$3.30$2.40$2.60 07/07$1.35–$3.00$2.4071
$65.00Jan 15$4.20$5.30$4.75$4.36 07/10$3.10–$4.95$4.36446
$65.00Jun 16$9.00$14.00$11.50$9.41 06/11$9.00–$11.85$9.41--
$52.50Jul 17$5.80$8.40$7.10$5.85 07/01$3.50–$7.40$5.85--
$52.50Aug 21$7.50$9.50$8.50$7.71 07/06$5.05–$8.85$7.71--
$52.50Sep 18$7.30$10.90$9.10$6.08 06/22$5.75–$9.55$7.30--
$52.50Oct 16$7.40$11.50$9.45$9.00 06/26$6.80–$10.10$9.00--
$52.50Jan 15$9.50$12.70$11.10$11.50 07/07$8.30–$11.50$11.10--
$67.50Jul 17$0.00$1.10$0.55$0.03 07/10$0.08–$1.08$0.03--
$67.50Aug 21$0.50$1.80$1.15$0.80 07/10$0.43–$1.60$0.80--
$67.50Oct 16$0.50$3.70$2.10$1.72 06/25$0.93–$2.53$1.72--
$67.50Jan 15$3.10$4.60$3.85$3.72 07/02$2.42–$4.05$3.721.1K
$50.00Jul 17$8.70$10.80$9.75$5.62 06/18$5.80–$10.15$8.70--
$50.00Aug 21$9.20$11.60$10.40$6.90 06/03$6.70–$10.75$9.20--
$50.00Sep 18$9.60$12.20$10.90$7.55 06/15$7.35–$11.55$9.60--
$50.00Oct 16$9.80$13.50$11.65$7.98 06/03$8.25–$12.05$9.80--
$50.00Jan 15$11.70$14.40$13.05$11.60 06/05$9.80–$13.50$11.70--
$70.00Jul 17$0.00$0.05$0.03$0.23 07/09$0.03–$1.00$0.03--
$70.00Aug 21$0.05$0.85$0.45$0.80 07/07$0.23–$1.05$0.4534
$70.00Sep 18$0.25$1.15$0.70$1.00 07/07$0.57–$1.18$0.70--
$70.00Oct 16$0.00$3.00$1.50$1.35 07/01$0.78–$1.67$1.35--
$70.00Jan 15$2.15$3.60$2.88$3.60 07/07$1.80–$3.45$2.88588
$70.00Jun 16$7.50$9.90$8.70$9.80 07/10$6.80–$9.70$8.70--
$47.50Sep 18$12.10$14.40$13.25$8.19 05/21$9.40–$13.65$12.10--
$47.50Oct 16$11.80$15.50$13.65$12.00 06/05$9.85–$14.10$12.00--
$47.50Jan 15$13.30$16.60$14.95$8.40 05/18$11.45–$15.50$13.30--
$72.50Aug 21$0.15$1.15$0.65$0.13 06/18$0.18–$0.83$0.15--
$72.50Oct 16$0.00$2.05$1.02$1.01 06/01$0.70–$1.18$1.01--
$72.50Jan 15$2.25$3.10$2.68$2.39 07/10$1.35–$2.93$2.39636
$45.00Jul 17$13.60$15.90$14.75$11.77 06/11$10.30–$15.25$13.60--
$45.00Sep 18$14.10$16.30$15.20$16.00 07/08$11.20–$15.70$15.20--
$45.00Oct 16$13.70$17.60$15.65$10.30 05/13$11.65–$16.00$13.70--
$45.00Jan 15$15.20$18.50$16.85$15.70 06/29$13.15–$17.45$15.70--
$75.00Jul 17$0.00$0.45$0.23$0.05 06/25$0.05–$0.68$0.05--
$75.00Aug 21$0.00$1.45$0.73$0.17 07/10$0.13–$0.73$0.17--
$75.00Oct 16$0.00$2.80$1.40$0.95 06/05$0.48–$1.48$0.95--
$75.00Jan 15$1.60$2.45$2.03$1.89 07/01$1.23–$2.17$1.891.9K
$75.00Jun 16$6.40$8.10$7.25$7.20 07/10$5.35–$7.60$7.20--
$42.50Jun 16$21.50$25.60$23.55$22.00 05/29$19.50–$24.00$22.00--
$77.50Jan 15$0.25$2.10$1.18$1.80 07/07$0.70–$1.93$1.18--
$40.00Oct 16$18.00$22.20$20.10$15.27 05/22$15.95–$20.75$18.00--
$40.00Jun 16$23.00$28.00$25.50$24.50 06/15$21.00–$25.55$24.50--
$80.00Aug 21$0.05$1.35$0.70$0.10 07/10$0.08–$0.70$0.1074
$80.00Jan 15$0.95$1.40$1.17$1.03 07/10$0.70–$1.25$1.03448
$80.00Jun 16$5.10$7.40$6.25$6.30 07/10$3.90–$6.60$6.25458
$82.50Jan 15$0.00$2.00$1.00$0.77 06/29$0.65–$1.27$0.77--
$35.00Jan 15$23.50$27.30$25.40$20.00 05/21$21.30–$26.35$23.50--
$35.00Jun 16$26.50$31.50$29.00$23.58 05/21$24.50–$29.25$26.50--
$85.00Jul 17$0.00$2.15$1.08$0.06 07/01$0.13–$1.08$0.06--
$85.00Jan 15$0.35$0.95$0.65$0.79 06/08$0.48–$0.85$0.65--
$85.00Jun 16$3.50$6.80$5.15$4.90 07/10$4.10–$5.45$4.90--
$85.00Aug 21$0.00$0.40$0.20--$0.20–$0.20—--46
$32.50Jan 15$25.50$29.80$27.65$25.40 06/24$23.50–$28.65$25.50--
$87.50Jan 15$0.05$2.60$1.33$0.50 07/02$0.48–$1.33$0.50--
$30.00Jan 15$28.00$32.20$30.10$30.60 07/07$25.60–$31.10$30.10--
$90.00Jul 17$0.00$2.15$1.08$0.07 07/01$0.30–$1.08$0.07--
$90.00Jan 15$0.15$0.50$0.33$0.40 07/09$0.33–$0.90$0.33--
$27.50Jan 15$30.50$34.60$32.55$30.50 06/09$28.05–$33.55$30.50--
$95.00Aug 21$0.00$2.15$1.08$0.07 07/01$0.20–$1.08$0.07--
$95.00Jan 15$0.00$1.90$0.95$0.20 05/19$0.38–$1.00$0.20--
$100.00Jan 15$0.00$1.10$0.55$0.25 07/10$0.38–$0.55$0.25--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.20$2.45$1.33$3.38 06/25$1.05–$5.30$1.33--
$60.00Aug 21$3.20$3.60$3.40$3.25 07/08$3.35–$6.55$3.25--
$60.00Sep 18$2.15$5.80$3.97$5.30 07/01$3.78–$7.25$3.97--
$60.00Oct 16$3.40$6.10$4.75$7.20 06/16$4.20–$7.40$4.75--
$60.00Jan 15$4.80$7.60$6.20$5.84 07/07$5.30–$8.60$5.84--
$57.50Jul 17$0.00$2.20$1.10$0.50 07/08$0.33–$3.65$0.50543
$57.50Aug 21$1.70$3.20$2.45$2.23 07/08$2.05–$5.10$2.23--
$57.50Sep 18$1.75$4.40$3.08$2.97 07/06$2.42–$5.70$2.97--
$57.50Oct 16$2.25$5.10$3.68$6.70 05/21$3.13–$6.40$3.68--
$57.50Jan 15$3.80$6.50$5.15$5.75 06/24$4.35–$7.35$5.15--
$62.50Jul 17$1.65$4.20$2.93$6.76 06/15$2.73–$7.80$2.93--
$62.50Aug 21$3.60$6.30$4.95$10.98 05/13$4.75–$8.25$4.95--
$62.50Jan 15$6.10$8.90$7.50$11.36 05/21$6.95–$10.25$7.50--
$62.50Jun 16$9.00$14.00$11.50$11.05 07/10$10.80–$13.75$11.05--
$55.00Jul 17$0.00$2.15$1.08$0.05 07/10$0.13–$2.17$0.05--
$55.00Aug 21$1.05$2.05$1.55$1.55 07/10$1.18–$3.35$1.55--
$55.00Sep 18$0.80$3.70$2.25$3.60 06/05$1.60–$4.25$2.25--
$55.00Oct 16$1.30$3.80$2.55$2.40 07/10$2.10–$4.30$2.40--
$55.00Jan 15$2.80$4.70$3.75$3.23 07/08$3.40–$5.45$3.23--
$55.00Jun 16$5.50$10.50$8.00$8.20 07/01$7.30–$9.65$8.0017
$65.00Jul 17$4.10$6.50$5.30$9.50 06/16$5.00–$10.00$5.30--
$65.00Aug 21$5.90$7.70$6.80$6.46 07/07$6.45–$10.50$6.46--
$65.00Oct 16$6.40$9.00$7.70$15.20 05/19$7.25–$11.30$7.70--
$52.50Jul 17$0.00$0.10$0.05$1.82 07/02$0.05–$1.13$0.05--
$52.50Aug 21$0.40$1.00$0.70$0.93 07/09$0.70–$2.15$0.70285
$52.50Sep 18$0.55$2.65$1.60$1.53 07/06$1.10–$2.80$1.53--
$52.50Oct 16$0.50$3.70$2.10$1.79 07/10$1.45–$3.35$1.79--
$52.50Jan 15$2.75$4.50$3.63$3.29 07/10$3.05–$4.95$3.29--
$67.50Jan 15$10.00$11.90$10.95$10.55 07/10$10.40–$13.90$10.55--
$50.00Jul 17$0.00$1.10$0.55$0.10 07/06$0.08–$1.08$0.10--
$50.00Aug 21$0.30$0.95$0.63$0.83 07/10$0.48–$1.75$0.63--
$50.00Sep 18$0.80$2.40$1.60$0.80 07/09$0.63–$2.25$0.80--
$50.00Oct 16$0.00$2.75$1.38$1.80 06/23$0.93–$3.10$1.38--
$50.00Jan 15$1.20$3.90$2.55$2.77 07/10$1.90–$4.20$2.55--
$50.00Jun 16$3.50$7.70$5.60$6.03 07/01$5.15–$7.15$5.60--
$70.00Sep 18$9.70$12.60$11.15$10.90 07/07$10.20–$15.05$10.90--
$70.00Oct 16$9.20$12.90$11.05$15.90 05/22$10.85–$15.10$11.05--
$70.00Jan 15$11.20$13.70$12.45$16.10 06/16$11.90–$15.60$12.45--
$47.50Jul 17$0.00$2.15$1.08$0.20 06/25$0.05–$1.08$0.20--
$47.50Aug 21$0.05$0.75$0.40$0.45 07/10$0.25–$1.30$0.40--
$47.50Sep 18$0.00$1.90$0.95$0.83 07/01$0.53–$1.30$0.83--
$47.50Oct 16$0.60$3.00$1.80$1.18 07/02$0.58–$2.10$1.18--
$47.50Jan 15$0.60$2.80$1.70$2.15 07/02$1.45–$3.23$1.70271
$47.50Jun 16$2.50$7.50$5.00$4.42 07/10$4.30–$6.00$4.42--
$45.00Jul 17$0.00$0.55$0.28$0.15 06/22$0.08–$0.48$0.15--
$45.00Aug 21$0.00$0.75$0.38$0.37 06/29$0.15–$1.20$0.37--
$45.00Sep 18$0.00$1.15$0.57$0.91 06/16$0.23–$1.40$0.57--
$45.00Oct 16$0.00$1.85$0.93$0.68 06/29$0.35–$1.43$0.68--
$45.00Jan 15$0.05$2.00$1.02$1.80 06/24$1.00–$2.50$1.02--
$45.00Jun 16$1.50$5.70$3.60$4.03 06/29$3.13–$5.50$3.60--
$75.00Oct 16$14.30$17.70$16.00$19.49 06/15$15.15–$20.45$16.00--
$75.00Jan 15$15.30$17.60$16.45$25.60 05/18$16.15–$20.40$16.45--
$42.50Jul 17$0.00$2.15$1.08$0.38 05/26$0.20–$1.08$0.38--
$42.50Sep 18$0.00$1.75$0.88$0.88 05/26$0.13–$0.98$0.88--
$42.50Oct 16$0.00$1.30$0.65$1.54 05/21$0.25–$1.25$0.65--
$42.50Jan 15$0.00$1.50$0.75$0.90 07/10$0.75–$1.95$0.75--
$42.50Jun 16$1.00$4.70$2.85$3.60 06/22$2.60–$4.43$2.85--
$40.00Jul 17$0.00$1.10$0.55$0.10 06/26$0.30–$1.08$0.1012
$40.00Oct 16$0.00$2.35$1.18$0.50 06/18$0.13–$1.18$0.50--
$40.00Jan 15$0.00$1.00$0.50$0.87 07/06$0.50–$1.48$0.50--
$80.00Sep 18$18.20$22.50$20.35$23.00 06/29$19.65–$25.45$20.35--
$80.00Jan 15$18.80$22.10$20.45$30.61 05/18$20.35–$25.35$20.45--
$37.50Jul 17$0.00$1.10$0.55$0.15 05/18$0.10–$1.08$0.15--
$37.50Jan 15$0.00$2.30$1.15$0.58 07/09$0.30–$1.28$0.58--
$35.00Jul 17$0.00$0.05$0.03$0.20 06/26$0.03–$1.08$0.03--
$27.50Jul 17$0.00$0.05$0.03$0.11 07/08$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,662
Total Puts 532
Put/Call Ratio 0.32
Net Difference 1,130

Prior's Put/Call Breakdown

Total Calls 1,528
Total Puts 250
Put/Call Ratio 0.16
Net Difference 1,278

Prior 7-Day Put/Call Summary

Total Calls 4,372
Total Puts 1,127
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All