Tour v344
BMRN
BIOMARIN PHARMACEUTI
$60.00 +1.78%
(7/15 18:23) ◀
|
Thursday, July 16, 2026 (6:14pm)
January 2026
|
▶ (7/17 18:16)
◀ 7/16 18:14 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,778
Calls: 1,528 (86%)
Puts: 250 (14%)
Prior (07/15) 218
Calls: 131 (60%)
Puts: 87 (40%)
Current vs Prior +715.60%
Calls: +1066.41% (Calls)
Puts: +187.36% (Puts)
Prior 7-Day Total 4,328
Calls: 3,227 (75%)
Puts: 1,101 (25%)
Prior 7-Day Average 618
Calls: 461 (75%)
Puts: 157 (25%)
Current vs Prior 7-Day Avg +187.57%
Calls: +231.45%
Puts: +58.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $871.5K
Calls: $777.4K (89%)
Puts: $94.1K (11%)
Prior (07/15) $33.9K
Calls: $18.0K (53%)
Puts: $15.9K (47%)
Current vs Prior +2470.17%
Calls: +4209.47%
Puts: +493.04%
Prior 7-Day Total $1.64M
Calls: $1.15M (70%)
Puts: $489.1K (30%)
Prior 7-Day Average $234.5K
Calls: $164.6K (70%)
Puts: $69.9K (30%)
Current vs Prior 7-Day Avg +271.65%
Calls: +372.24%
Puts: +34.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.16
Prior (07/15) 0.66
Current vs Prior -75.36%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -56.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 15,433
Calls: 13,656 (88%)
Puts: 1,777 (12%)
Prior (07/15) 5,506
Calls: 4,683 (85%)
Puts: 823 (15%)
Current vs Prior +180.29%
Prior 7-Day Total 52,573
Calls: 47,901 (91%)
Puts: 4,672 (9%)
Prior 7-Day Average 7,510
Calls: 6,843 (91%)
Puts: 667 (9%)
Current vs Prior 7-Day Avg +105.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.17% | 12.22%3.17% | 12.22%
Prior 6.16% | 12.89%6.16% | 12.89%
Current vs Prior -48.57% | -5.24%-48.57% | -5.24%
Prior 7-Day Avg 6.58% | 13.76%6.58% | 13.76%
Current vs 7-Day Avg -51.90% | -11.20%-51.90% | -11.20%
Prior 7-Day Eod 6.16% | 12.89%6.16% | 12.89%
Current vs 7-Day Eod -48.57% | -5.24%-48.57% | -5.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Prior 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($777.4K) vs puts ($94.1K). Massive premium surge with dollar volume up 2470% vs prior. Dollar volume significantly above 7-day average (272% higher). Unusually high activity with volume up 716% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.93, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.706.20$4.9550.5%241.00808
$57.50Jul 171.203.90$2.55105.9%1041.001.8K
$55.00Aug 215.907.50$6.7023.9%100.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 171.753.70$2.7371.4%60.93--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 254, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 171.203.90$2.55105.9%1041.001.8K
$62.50Jul 170.000.10$0.05200.0%250.06--
$55.00Jul 173.706.20$4.9550.5%241.00808
$65.00Jul 170.000.20$0.10200.0%210.06406
$55.00Aug 215.907.50$6.7023.9%100.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.251.75$1.5033.3%220.28712
$55.00Jul 170.000.30$0.15200.0%160.09504
$57.50Jul 170.000.70$0.35200.0%100.24--
$62.50Jul 171.753.70$2.7371.4%60.93--
$50.00Aug 210.350.70$0.5267.3%10.1255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 110.0%, max 167.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21111.4%41.7%167.1%34808
$65.00Jul 17Aug 21122.3%49.2%148.5%23406
$60.00Jul 17Aug 2166.3%49.2%34.9%62.8K
$62.50Jul 17Aug 2169.1%52.2%32.4%32120
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21111.4%41.7%167.1%381.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 4.24)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Jul 17$0.45$2.05$0.454.56$60.45
$60.00$62.50Aug 21$0.73$1.77$0.732.42$60.73
$62.50$65.00Aug 21$0.90$1.60$0.901.78$63.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Jul 17$0.20$2.30$0.2011.50$57.30
$55.00$50.00Aug 21$0.98$4.02$0.984.10$54.02
$62.50$57.50Jul 17$2.38$2.62$2.381.10$60.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.56, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Jul 17$2.05$2.05$0.454.56$59.55
$55.00$60.00Aug 21$3.62$3.62$1.382.62$58.62
$62.50$65.00Aug 21$0.90$0.90$1.600.56$63.40
$60.00$62.50Aug 21$0.73$0.73$1.770.41$60.73
$60.00$62.50Jul 17$0.45$0.45$2.050.22$60.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$57.50Jul 17$2.38$2.38$2.620.91$60.12
$55.00$50.00Aug 21$0.98$0.98$4.020.24$54.02
$57.50$55.00Jul 17$0.20$0.20$2.300.09$57.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.87, cheapest $1.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.35122.3%49.2%
$55.00Jul 17Aug 21$1.75111.4%41.7%
$62.50Jul 17Aug 21$2.3069.1%52.2%
$60.00Jul 17Aug 21$2.5866.3%49.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.35111.4%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.63% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Jul 17$0.05$2.73$2.78$59.72$65.284.63%
$57.50Jul 17$2.55$0.35$2.90$54.60$60.404.83%
$55.00Jul 17$4.95$0.15$5.10$49.90$60.108.50%
$55.00Aug 21$6.70$1.50$8.20$46.80$63.2013.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.33% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$55.00Jul 17$0.05$0.15$0.20$54.80$62.70
$65.00$55.00Jul 17$0.10$0.15$0.25$54.75$65.25
$62.50$57.50Jul 17$0.05$0.35$0.40$57.10$62.90
$65.00$57.50Jul 17$0.10$0.35$0.45$57.05$65.45
$60.00$55.00Jul 17$0.50$0.15$0.65$54.35$60.65
$60.00$57.50Jul 17$0.50$0.35$0.85$56.65$60.85
$65.00$50.00Aug 21$1.45$0.52$1.97$48.03$66.97
$62.50$50.00Aug 21$2.35$0.52$2.87$47.13$65.37
$65.00$55.00Aug 21$1.45$1.50$2.95$52.05$67.95
$60.00$50.00Aug 21$3.08$0.52$3.60$46.40$63.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.60, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5562/65Aug 21$1.88$3.120.60$53.12$64.38
50/5560/62Aug 21$1.71$3.290.52$53.29$61.71
55/5860/62Jul 17$0.65$1.850.35$56.85$60.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.35$2.156.14
$60.00$62.50$65.00Jul 17$0.50$2.004.00
$57.50$60.00$62.50Jul 17$1.60$0.900.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.15, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Jul 17-$0.15$2.35
$62.50$65.001:2Jul 17-$0.15$2.35
$62.50$65.001:2Aug 21-$0.55$1.95
$60.00$62.501:2Aug 21-$1.62$0.88
$55.00$60.001:2Aug 21$0.54$4.46
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.46$4.54
$62.50$57.501:2Jul 17$2.03$2.97
$57.50$55.001:2Jul 17$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.58%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.150.480.0%3.58%3.58%3422
$62.50Aug 21$2.050.384.2%3.42%7.58%7120
$65.00Aug 21$1.000.288.3%1.67%10.00%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 946 vol/day, 151 traded recently)

BMRN averages only 946 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $3.60 on 07/07 (now $3.10/$3.50) — try a limit near $3.30. Also watch the $75.00 01-15 call last traded $1.89 on 07/01 (now $1.85/$2.20) — try a limit near $1.89; the $75.00 06-16 call last traded $7.20 on 07/10 (now $6.60/$7.90) — try a limit near $7.20. Most tradeable put: the $60.00 10-16 put last traded $7.20 on 06/16 (now $4.20/$5.10) — try a limit near $4.65.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.05$0.95$0.50$0.70 07/10$0.28–$1.55$0.502.4K
$60.00Aug 21$2.15$4.00$3.08$3.40 07/10$1.60–$3.88$3.08422
$60.00Sep 18$2.00$5.70$3.85$4.30 07/08$2.35–$4.60$3.85--
$60.00Oct 16$3.50$6.40$4.95$4.68 07/09$2.93–$5.25$4.68--
$60.00Jan 15$6.00$7.40$6.70$6.46 07/10$4.45–$7.10$6.46--
$60.00Jun 16$11.50$15.60$13.55$13.26 07/02$11.00–$14.25$13.26--
$57.50Jul 17$1.20$3.90$2.55$2.98 07/08$1.20–$3.33$2.551.8K
$57.50Aug 21$3.60$6.20$4.90$4.60 06/26$2.35–$5.25$4.60--
$57.50Sep 18$4.00$6.90$5.45$5.20 06/29$3.25–$5.80$5.20--
$57.50Oct 16$4.90$7.60$6.25$6.22 07/02$4.30–$6.75$6.22--
$57.50Jan 15$6.20$9.60$7.90$7.75 06/29$5.55–$8.20$7.75196
$62.50Jul 17$0.00$0.10$0.05$0.13 07/10$0.05–$0.73$0.05--
$62.50Aug 21$2.05$2.65$2.35$2.01 07/10$1.27–$2.72$2.05120
$62.50Sep 18$1.50$4.60$3.05$2.20 06/24$1.65–$3.43$2.20--
$62.50Oct 16$2.35$4.30$3.33$3.84 07/02$1.98–$3.80$3.33--
$62.50Jan 15$5.10$7.20$6.15$5.70 07/02$3.45–$6.15$5.70--
$55.00Jul 17$3.70$6.20$4.95$5.00 07/09$1.95–$5.60$4.95808
$55.00Aug 21$5.90$7.50$6.70$5.60 07/01$3.60–$6.85$5.90--
$55.00Sep 18$6.00$9.20$7.60$7.10 06/26$4.50–$7.70$7.10--
$55.00Oct 16$5.80$9.30$7.55$6.94 06/29$4.80–$8.35$6.94--
$55.00Jan 15$8.30$10.80$9.55$9.40 07/10$7.05–$10.45$9.40--
$55.00Jun 16$14.00$18.80$16.40$13.11 06/16$13.80–$16.95$14.00--
$65.00Jul 17$0.00$0.20$0.10$0.04 07/10$0.10–$1.17$0.04406
$65.00Aug 21$1.00$1.90$1.45$1.30 07/10$0.65–$1.70$1.30--
$65.00Sep 18$0.55$4.30$2.42$2.15 07/09$0.98–$2.42$2.15--
$65.00Oct 16$1.35$3.50$2.42$2.60 07/07$1.35–$3.00$2.42--
$65.00Jan 15$3.80$5.80$4.80$4.36 07/10$3.10–$4.95$4.36746
$65.00Jun 16$9.50$13.40$11.45$9.41 06/11$9.00–$11.85$9.50--
$52.50Jul 17$6.10$8.00$7.05$5.85 07/01$3.50–$7.40$6.10--
$52.50Aug 21$7.10$9.40$8.25$7.71 07/06$5.05–$8.85$7.71--
$52.50Sep 18$7.50$10.40$8.95$6.08 06/22$5.75–$9.55$7.50--
$52.50Oct 16$7.50$11.10$9.30$9.00 06/26$6.65–$10.10$9.00--
$52.50Jan 15$10.00$12.90$11.45$11.50 07/07$7.80–$11.50$11.45--
$67.50Jul 17$0.00$2.15$1.08$0.03 07/10$0.08–$1.15$0.03--
$67.50Aug 21$0.00$3.20$1.60$0.80 07/10$0.43–$1.60$0.80--
$67.50Oct 16$0.55$3.70$2.13$1.72 06/25$0.93–$2.53$1.72--
$67.50Jan 15$2.50$4.20$3.35$3.72 07/02$2.42–$4.05$3.351.4K
$50.00Jul 17$8.10$10.90$9.50$5.62 06/18$5.80–$10.15$8.10--
$50.00Aug 21$9.30$11.50$10.40$6.90 06/03$6.60–$10.75$9.30--
$50.00Sep 18$9.60$12.40$11.00$7.55 06/15$7.35–$11.55$9.60--
$50.00Oct 16$10.10$13.00$11.55$7.98 06/03$8.25–$12.05$10.10--
$50.00Jan 15$11.70$14.80$13.25$11.60 06/05$9.40–$13.50$11.70--
$70.00Jul 17$0.00$2.00$1.00$0.23 07/09$0.08–$1.13$0.23--
$70.00Aug 21$0.10$0.85$0.48$0.80 07/07$0.23–$1.05$0.48--
$70.00Sep 18$0.40$1.15$0.77$1.00 07/07$0.57–$1.18$0.77--
$70.00Oct 16$0.00$3.00$1.50$1.35 07/01$0.78–$1.67$1.35--
$70.00Jan 15$3.10$3.50$3.30$3.60 07/07$1.80–$3.45$3.30585
$70.00Jun 16$7.60$9.50$8.55$9.80 07/10$6.80–$9.70$8.551.7K
$47.50Sep 18$11.70$14.20$12.95$8.19 05/21$9.20–$13.65$11.70--
$47.50Oct 16$11.50$15.10$13.30$12.00 06/05$9.85–$14.10$12.00--
$47.50Jan 15$13.50$16.70$15.10$8.40 05/18$11.40–$15.50$13.50--
$72.50Aug 21$0.15$0.60$0.38$0.13 06/18$0.18–$1.25$0.15--
$72.50Oct 16$0.00$2.05$1.02$1.01 06/01$0.70–$1.18$1.01--
$72.50Jan 15$1.15$3.30$2.22$2.39 07/10$1.35–$2.93$2.22--
$45.00Jul 17$13.10$15.40$14.25$11.77 06/11$9.95–$15.25$13.10--
$45.00Sep 18$13.50$16.80$15.15$16.00 07/08$11.20–$15.70$15.15--
$45.00Oct 16$13.70$17.60$15.65$10.30 05/13$11.65–$16.00$13.70--
$45.00Jan 15$14.80$18.70$16.75$15.70 06/29$13.15–$17.45$15.70--
$75.00Jul 17$0.00$0.45$0.23$0.05 06/25$0.05–$1.08$0.05--
$75.00Aug 21$0.00$0.75$0.38$0.17 07/10$0.13–$1.13$0.17--
$75.00Oct 16$0.00$2.35$1.18$0.95 06/05$0.48–$1.48$0.95--
$75.00Jan 15$1.85$2.20$2.03$1.89 07/01$1.23–$2.17$1.891.9K
$75.00Jun 16$6.60$7.90$7.25$7.20 07/10$5.20–$7.60$7.20886
$42.50Jun 16$21.50$26.50$24.00$22.00 05/29$19.50–$24.00$22.00--
$77.50Jan 15$0.80$1.65$1.23$1.80 07/07$0.70–$1.93$1.23369
$40.00Oct 16$18.20$22.30$20.25$15.27 05/22$15.95–$20.75$18.20--
$40.00Jun 16$23.00$28.00$25.50$24.50 06/15$21.00–$25.55$24.50--
$80.00Aug 21$0.00$0.70$0.35$0.10 07/10$0.08–$0.98$0.10--
$80.00Jan 15$0.15$1.40$0.77$1.03 07/10$0.70–$1.25$0.77--
$80.00Jun 16$5.00$6.30$5.65$6.30 07/10$3.90–$6.60$5.65--
$82.50Jan 15$0.00$2.00$1.00$0.77 06/29$0.65–$1.27$0.77--
$35.00Jan 15$23.50$27.60$25.55$20.00 05/21$21.20–$26.35$23.50--
$35.00Jun 16$27.00$31.50$29.25$23.58 05/21$24.50–$29.25$27.00--
$85.00Jul 17$0.00$1.95$0.98$0.06 07/01$0.13–$1.08$0.06--
$85.00Jan 15$0.00$1.10$0.55$0.79 06/08$0.48–$0.85$0.55--
$85.00Jun 16$3.50$5.20$4.35$4.90 07/10$4.10–$5.45$4.35--
$32.50Jan 15$25.70$29.70$27.70$25.40 06/24$23.45–$28.65$25.70--
$87.50Jan 15$0.05$0.95$0.50$0.50 07/02$0.48–$1.35$0.50--
$30.00Jan 15$28.10$32.10$30.10$30.60 07/07$25.60–$31.10$30.10--
$90.00Jul 17$0.00$2.15$1.08$0.07 07/01$0.30–$1.08$0.07--
$90.00Jan 15$0.05$1.60$0.83$0.40 07/09$0.38–$1.27$0.40--
$27.50Jan 15$30.50$34.60$32.55$30.50 06/09$28.05–$33.55$30.50--
$95.00Aug 21$0.00$2.15$1.08$0.07 07/01$0.20–$1.08$0.07--
$95.00Jan 15$0.00$0.95$0.48$0.20 05/19$0.38–$1.00$0.20--
$100.00Jan 15$0.00$1.10$0.55$0.25 07/10$0.38–$0.55$0.25--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.10$2.70$1.40$3.38 06/25$1.05–$5.90$1.40--
$60.00Aug 21$3.00$5.50$4.25$3.25 07/08$3.35–$6.55$3.25--
$60.00Sep 18$2.45$6.00$4.22$5.30 07/01$3.78–$7.25$4.22--
$60.00Oct 16$4.20$5.10$4.65$7.20 06/16$4.20–$7.40$4.65410
$60.00Jan 15$4.80$7.50$6.15$5.84 07/07$5.30–$8.60$5.84--
$57.50Jul 17$0.00$0.70$0.35$0.50 07/08$0.33–$3.65$0.35--
$57.50Aug 21$1.90$2.55$2.22$2.23 07/08$2.05–$5.10$2.22--
$57.50Sep 18$1.65$4.10$2.88$2.97 07/06$2.42–$5.70$2.88--
$57.50Oct 16$2.10$5.60$3.85$6.70 05/21$3.13–$6.40$3.85--
$57.50Jan 15$3.60$6.40$5.00$5.75 06/24$4.35–$7.35$5.00--
$62.50Jul 17$1.75$3.70$2.73$6.76 06/15$2.73–$7.80$2.73--
$62.50Aug 21$4.30$5.20$4.75$10.98 05/13$4.75–$8.50$4.75--
$62.50Jan 15$6.30$8.70$7.50$11.36 05/21$6.95–$10.35$7.50--
$62.50Jun 16$9.00$13.60$11.30$11.05 07/10$10.80–$13.75$11.05--
$62.50Sep 18$3.80$5.70$4.75--$4.75–$4.75—$3.8075
$55.00Jul 17$0.00$0.30$0.15$0.05 07/10$0.13–$2.17$0.05504
$55.00Aug 21$1.25$1.75$1.50$1.55 07/10$1.18–$3.73$1.50712
$55.00Sep 18$0.65$2.90$1.78$3.60 06/05$1.60–$4.40$1.78--
$55.00Oct 16$1.20$4.70$2.95$2.40 07/10$2.10–$4.65$2.40--
$55.00Jan 15$2.75$4.80$3.78$3.23 07/08$3.40–$5.45$3.23--
$55.00Jun 16$5.50$9.70$7.60$8.20 07/01$7.30–$9.65$7.60--
$65.00Jul 17$3.80$7.20$5.50$9.50 06/16$5.00–$10.00$5.50--
$65.00Aug 21$5.60$8.50$7.05$6.46 07/07$6.45–$10.70$6.46--
$65.00Oct 16$6.00$9.00$7.50$15.20 05/19$7.25–$11.30$7.50--
$52.50Jul 17$0.00$0.95$0.48$1.82 07/02$0.13–$1.13$0.48--
$52.50Aug 21$0.50$1.30$0.90$0.93 07/09$0.77–$2.40$0.90--
$52.50Sep 18$0.00$2.85$1.43$1.53 07/06$1.10–$3.13$1.43--
$52.50Oct 16$0.45$3.70$2.08$1.79 07/10$1.45–$3.38$1.79--
$52.50Jan 15$2.75$4.80$3.78$3.29 07/10$3.05–$4.95$3.29--
$67.50Jan 15$10.00$11.90$10.95$10.55 07/10$10.40–$14.00$10.55--
$50.00Jul 17$0.00$0.95$0.48$0.10 07/06$0.08–$1.08$0.10--
$50.00Aug 21$0.35$0.70$0.52$0.83 07/10$0.48–$2.15$0.5255
$50.00Sep 18$0.00$1.75$0.88$0.80 07/09$0.63–$2.43$0.80--
$50.00Oct 16$0.00$3.40$1.70$1.80 06/23$0.93–$3.10$1.70--
$50.00Jan 15$1.15$3.90$2.53$2.77 07/10$1.90–$4.20$2.53--
$50.00Jun 16$3.80$6.50$5.15$6.03 07/01$5.15–$7.15$5.1521
$70.00Sep 18$9.80$12.10$10.95$10.90 07/07$10.20–$15.35$10.90--
$70.00Oct 16$9.60$13.10$11.35$15.90 05/22$10.85–$15.35$11.35--
$70.00Jan 15$11.30$13.50$12.40$16.10 06/16$11.90–$15.80$12.40--
$47.50Jul 17$0.00$2.15$1.08$0.20 06/25$0.05–$1.23$0.20--
$47.50Aug 21$0.00$0.75$0.38$0.45 07/10$0.25–$1.80$0.38--
$47.50Sep 18$0.05$1.20$0.63$0.83 07/01$0.53–$1.40$0.63--
$47.50Oct 16$0.70$3.20$1.95$1.18 07/02$0.58–$2.38$1.18--
$47.50Jan 15$1.75$2.80$2.28$2.15 07/02$1.45–$3.23$2.15--
$47.50Jun 16$2.90$6.10$4.50$4.42 07/10$4.30–$6.00$4.42--
$45.00Jul 17$0.00$0.55$0.28$0.15 06/22$0.08–$1.15$0.15--
$45.00Aug 21$0.00$2.35$1.18$0.37 06/29$0.15–$1.40$0.37--
$45.00Sep 18$0.00$0.95$0.48$0.91 06/16$0.23–$1.40$0.48--
$45.00Oct 16$0.00$2.85$1.43$0.68 06/29$0.35–$1.43$0.68--
$45.00Jan 15$1.05$1.90$1.48$1.80 06/24$1.00–$2.50$1.48--
$45.00Jun 16$2.25$4.40$3.33$4.03 06/29$3.13–$5.50$3.33--
$75.00Oct 16$13.90$17.40$15.65$19.49 06/15$15.15–$20.45$15.65--
$75.00Jan 15$15.50$17.60$16.55$25.60 05/18$16.15–$20.45$16.55--
$42.50Jul 17$0.00$2.15$1.08$0.38 05/26$0.20–$1.10$0.38--
$42.50Sep 18$0.00$0.75$0.38$0.88 05/26$0.13–$1.30$0.38--
$42.50Oct 16$0.00$2.25$1.13$1.54 05/21$0.25–$1.25$1.13--
$42.50Jan 15$0.55$1.50$1.02$0.90 07/10$0.75–$1.95$0.90--
$42.50Jun 16$1.35$4.60$2.97$3.60 06/22$2.60–$4.43$2.97--
$40.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.30–$1.10$0.10--
$40.00Oct 16$0.00$1.75$0.88$0.50 06/18$0.13–$1.33$0.50--
$40.00Jan 15$0.15$1.00$0.57$0.87 07/06$0.50–$1.48$0.57--
$80.00Sep 18$18.40$22.20$20.30$23.00 06/29$19.65–$25.45$20.30--
$80.00Jan 15$19.30$22.00$20.65$30.61 05/18$20.35–$25.35$20.65--
$37.50Jul 17$0.00$2.15$1.08$0.15 05/18$0.10–$1.08$0.15--
$37.50Jan 15$0.00$1.35$0.68$0.58 07/09$0.30–$1.48$0.58--
$35.00Jul 17$0.00$2.15$1.08$0.20 06/26$0.03–$1.08$0.20--
$27.50Jul 17$0.00$0.05$0.03$0.11 07/08$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,528
Total Puts 250
Put/Call Ratio 0.16
Net Difference 1,278

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 87
Put/Call Ratio 0.66
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 3,227
Total Puts 1,101
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All