Tour v366
BMRN
BIOMARIN PHARMACEUTI
$59.11 -0.81%
$60.04 (+1.57%)🌙
as of 07/20 06:15 PM
(7/17 18:16) ◀
|
Monday, July 20, 2026 (6:15pm)
January 2026
|
▶ (7/21 18:16)
◀ 7/20 18:15 ▶

Option Volume

Detail
ℹ
Current (07/20) 598
Calls: 490 (82%)
Puts: 108 (18%)
Prior (07/17) 2,194
Calls: 1,662 (76%)
Puts: 532 (24%)
Current vs Prior -72.74%
Calls: -70.52% (Calls)
Puts: -79.70% (Puts)
Prior 7-Day Total 7,224
Calls: 5,641 (78%)
Puts: 1,583 (22%)
Prior 7-Day Average 1,032
Calls: 805 (78%)
Puts: 226 (22%)
Current vs Prior 7-Day Avg -42.05%
Calls: -39.20%
Puts: -52.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $83.7K
Calls: $70.8K (85%)
Puts: $12.9K (15%)
Prior (07/17) $558.0K
Calls: $425.5K (76%)
Puts: $132.5K (24%)
Current vs Prior -85.00%
Calls: -83.37%
Puts: -90.26%
Prior 7-Day Total $2.69M
Calls: $2.14M (80%)
Puts: $549.5K (20%)
Prior 7-Day Average $384.3K
Calls: $305.8K (80%)
Puts: $78.5K (20%)
Current vs Prior 7-Day Avg -78.23%
Calls: -76.86%
Puts: -83.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.22
Prior (07/17) 0.32
Current vs Prior -31.14%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -33.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 11,053
Calls: 8,548 (77%)
Puts: 2,505 (23%)
Prior (07/17) 15,591
Calls: 14,463 (93%)
Puts: 1,128 (7%)
Current vs Prior -29.11%
Prior 7-Day Total 70,074
Calls: 63,208 (90%)
Puts: 6,866 (10%)
Prior 7-Day Average 10,010
Calls: 9,029 (90%)
Puts: 980 (10%)
Current vs Prior 7-Day Avg +10.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.25% | 14.63%
Prior 13.51% | 16.40%
Current vs Prior -1.94% | -10.74%
Prior 7-Day Avg 6.85% | 13.82%
Current vs 7-Day Avg +93.48% | +5.90%
Prior 7-Day Eod 13.51% | 16.40%
Current vs 7-Day Eod -1.94% | -10.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Prior 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($70.8K) vs puts ($12.9K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (490 calls vs 108 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.154.90$3.5377.9%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 449, top 249)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.401.80$1.10127.3%2490.24420
$70.00Aug 210.050.40$0.23152.2%1010.0739
$67.50Aug 210.401.40$0.90111.1%320.1976
$60.00Aug 211.053.10$2.0898.6%100.43--
$72.50Aug 210.050.50$0.28160.7%70.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.002.15$1.5872.8%120.30725
$50.00Aug 210.400.95$0.6880.9%110.14--
$57.50Aug 211.853.10$2.4850.4%90.4264
$52.50Aug 210.401.00$0.7085.7%50.17455
$45.00Aug 210.000.90$0.45200.0%30.0812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 20.74, avg 6.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.20$2.30$0.2011.50$65.20
$60.00$62.50Aug 21$0.33$2.17$0.336.58$60.33
$62.50$65.00Aug 21$0.65$1.85$0.652.85$63.15
$67.50$70.00Aug 21$0.67$1.83$0.672.73$68.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.23$4.77$0.2320.74$49.77
$55.00$52.50Aug 21$0.88$1.62$0.881.84$54.12
$57.50$55.00Aug 21$0.90$1.60$0.901.78$56.60
$60.00$57.50Aug 21$1.05$1.45$1.051.38$58.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.72, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.67$0.67$1.830.37$68.17
$62.50$65.00Aug 21$0.65$0.65$1.850.35$63.15
$60.00$62.50Aug 21$0.33$0.33$2.170.15$60.33
$65.00$67.50Aug 21$0.20$0.20$2.300.09$65.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$1.05$1.05$1.450.72$58.95
$57.50$55.00Aug 21$0.90$0.90$1.600.56$56.60
$55.00$52.50Aug 21$0.88$0.88$1.620.54$54.12
$50.00$45.00Aug 21$0.23$0.23$4.770.05$49.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.49% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$2.08$3.53$5.61$54.39$65.619.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.23% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$45.00Aug 21$0.28$0.45$0.73$44.27$73.23
$72.50$50.00Aug 21$0.28$0.68$0.96$49.04$73.46
$72.50$52.50Aug 21$0.28$0.70$0.98$51.52$73.48
$67.50$45.00Aug 21$0.90$0.45$1.35$43.65$68.85
$65.00$45.00Aug 21$1.10$0.45$1.55$43.45$66.55
$67.50$50.00Aug 21$0.90$0.68$1.58$48.42$69.08
$67.50$52.50Aug 21$0.90$0.70$1.60$50.90$69.10
$65.00$50.00Aug 21$1.10$0.68$1.78$48.22$66.78
$65.00$52.50Aug 21$1.10$0.70$1.80$50.70$66.80
$72.50$55.00Aug 21$0.28$1.58$1.86$53.14$74.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.21, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6068/70Aug 21$1.72$0.782.21$58.28$69.22
58/6062/65Aug 21$1.70$0.802.12$58.30$64.20
55/5868/70Aug 21$1.57$0.931.69$55.93$69.07
52/5568/70Aug 21$1.55$0.951.63$53.45$69.05
55/5862/65Aug 21$1.55$0.951.63$55.95$64.05
52/5562/65Aug 21$1.53$0.971.58$53.47$64.03
58/6065/68Aug 21$1.25$1.251.00$58.75$66.25
55/5860/62Aug 21$1.23$1.270.97$56.27$61.23
52/5560/62Aug 21$1.21$1.290.94$53.79$61.21
55/5865/68Aug 21$1.10$1.400.79$56.40$66.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.45$2.054.56
$67.50$70.00$72.50Aug 21$0.72$1.782.47
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.15$2.3515.67
$50.00$52.50$55.00Aug 21$0.86$1.641.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.22, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Aug 21-$0.12$2.38
$70.00$72.501:2Aug 21-$0.33$2.17
$62.50$65.001:2Aug 21-$0.45$2.05
$65.00$67.501:2Aug 21-$0.70$1.80
$60.00$62.501:2Aug 21-$1.42$1.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.22$4.78
$52.50$50.001:2Aug 21-$0.66$1.84
$57.50$55.001:2Aug 21-$0.68$1.82
$60.00$57.501:2Aug 21-$1.43$1.07
$55.00$52.501:2Aug 21$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.78%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.050.431.5%1.78%3.28%10--
$62.50Aug 21$1.000.345.7%1.69%7.43%3136
$65.00Aug 21$0.400.2410.0%0.68%10.64%249420
$67.50Aug 21$0.400.1914.2%0.68%14.87%3276
$75.00Aug 21$0.100.0626.9%0.17%27.05%647

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 882 vol/day, 122 traded recently)

BMRN averages only 882 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $11.60 on 06/05 (now $12.00/$13.10) — try a limit near $12.00. Also watch the $60.00 06-16 call last traded $13.26 on 07/02 (now $12.90/$14.20) — try a limit near $13.26; the $70.00 06-16 call last traded $9.80 on 07/17 (now $8.40/$9.80) — try a limit near $9.10. Most tradeable put: the $50.00 01-15 put last traded $2.80 on 07/13 (now $2.15/$3.30) — try a limit near $2.72.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.05$3.10$2.08$3.27 07/17$1.83–$3.88$2.08--
$60.00Sep 18$2.30$5.40$3.85$5.09 07/13$2.35–$4.60$3.85--
$60.00Oct 16$3.10$6.50$4.80$3.50 07/14$3.15–$5.25$3.50--
$60.00Jan 15$6.70$7.90$7.30$6.94 07/17$4.55–$7.30$6.941.6K
$60.00Jun 16$12.90$14.20$13.55$13.26 07/02$11.60–$14.25$13.261
$57.50Aug 21$2.40$6.20$4.30$3.77 07/13$3.00–$5.25$3.77--
$57.50Sep 18$3.00$7.10$5.05$5.30 07/15$3.48–$5.80$5.05--
$57.50Oct 16$4.60$7.30$5.95$6.50 07/17$4.30–$6.75$5.95--
$57.50Jan 15$6.30$9.40$7.85$8.50 07/16$5.90–$8.20$7.85--
$62.50Aug 21$1.00$2.50$1.75$2.25 07/17$1.27–$2.72$1.75136
$62.50Sep 18$0.75$3.50$2.13$2.73 07/13$1.65–$3.43$2.13--
$62.50Oct 16$2.20$4.30$3.25$3.44 07/14$2.33–$3.80$3.251.3K
$62.50Jan 15$4.10$6.10$5.10$5.80 07/17$3.80–$6.15$5.10--
$55.00Aug 21$4.40$7.90$6.15$5.88 07/16$4.30–$6.85$5.88--
$55.00Sep 18$4.60$8.60$6.60$6.10 07/14$4.70–$7.70$6.10--
$55.00Oct 16$5.50$9.00$7.25$6.94 06/29$5.40–$8.35$6.94--
$55.00Jan 15$7.60$10.90$9.25$9.40 07/10$7.35–$10.45$9.25--
$55.00Jun 16$14.00$18.50$16.25$13.11 06/16$14.10–$16.95$14.00--
$65.00Aug 21$0.40$1.80$1.10$1.36 07/17$0.78–$1.70$1.10420
$65.00Sep 18$0.85$2.15$1.50$2.15 07/17$0.98–$2.42$1.50--
$65.00Oct 16$0.90$3.50$2.20$2.35 07/17$1.55–$3.00$2.20--
$65.00Jan 15$4.20$5.00$4.60$4.99 07/17$3.10–$4.95$4.60446
$65.00Jun 16$9.50$13.20$11.35$9.41 06/11$9.35–$11.85$9.503
$52.50Aug 21$6.00$9.50$7.75$7.36 07/15$5.50–$8.85$7.36--
$52.50Sep 18$6.50$10.40$8.45$6.08 06/22$6.25–$9.55$6.50--
$52.50Oct 16$7.20$10.80$9.00$9.00 06/26$6.80–$10.10$9.00--
$52.50Jan 15$9.20$12.30$10.75$11.50 07/07$8.60–$11.50$10.75--
$67.50Aug 21$0.40$1.40$0.90$0.80 07/10$0.48–$1.60$0.8076
$67.50Oct 16$0.25$3.70$1.98$1.80 07/14$0.93–$2.53$1.80--
$67.50Jan 15$2.25$4.60$3.43$4.20 07/17$2.53–$4.05$3.43--
$50.00Aug 21$8.70$11.40$10.05$6.90 06/03$7.20–$10.75$8.70--
$50.00Sep 18$9.00$12.20$10.60$7.55 06/15$8.05–$11.55$9.00--
$50.00Oct 16$8.80$12.20$10.50$7.98 06/03$8.45–$12.05$8.80--
$50.00Jan 15$12.00$13.10$12.55$11.60 06/05$10.10–$13.50$12.00223
$70.00Aug 21$0.05$0.40$0.23$0.47 07/17$0.23–$1.05$0.2339
$70.00Sep 18$0.25$1.15$0.70$1.00 07/07$0.57–$1.18$0.70--
$70.00Oct 16$0.00$3.00$1.50$1.35 07/01$0.78–$1.67$1.35--
$70.00Jan 15$2.65$3.50$3.08$3.44 07/17$1.80–$3.45$3.08--
$70.00Jun 16$8.40$9.80$9.10$9.80 07/17$6.80–$9.70$9.101.7K
$47.50Sep 18$11.20$13.80$12.50$8.19 05/21$9.75–$13.65$11.20--
$47.50Oct 16$10.80$15.00$12.90$12.00 06/05$10.35–$14.10$12.00--
$72.50Aug 21$0.05$0.50$0.28$0.15 07/15$0.22–$0.83$0.15--
$72.50Oct 16$0.00$2.05$1.02$1.01 06/01$0.70–$1.18$1.01--
$72.50Jan 15$2.20$3.20$2.70$2.66 07/17$1.35–$2.93$2.66--
$45.00Sep 18$13.30$16.70$15.00$15.50 07/16$11.85–$15.70$15.00--
$45.00Jan 15$14.90$18.10$16.50$15.70 06/29$13.60–$17.45$15.70--
$75.00Aug 21$0.10$0.30$0.20$0.10 07/15$0.13–$0.73$0.1047
$75.00Oct 16$0.05$1.25$0.65$0.95 06/05$0.48–$1.48$0.657
$75.00Jan 15$1.00$2.25$1.63$2.04 07/17$1.25–$2.17$1.631.9K
$75.00Jun 16$6.40$8.20$7.30$7.90 07/17$6.05–$7.60$7.30--
$42.50Jun 16$21.00$25.50$23.25$22.00 05/29$20.40–$24.00$22.00--
$77.50Jan 15$1.00$2.05$1.53$1.65 07/17$0.83–$1.93$1.53369
$40.00Oct 16$17.60$21.60$19.60$15.27 05/22$16.50–$20.75$17.60--
$40.00Jun 16$22.50$27.00$24.75$24.50 06/15$21.90–$25.55$24.50--
$80.00Aug 21$0.00$1.15$0.57$0.05 07/17$0.08–$0.70$0.0575
$80.00Jan 15$0.85$1.40$1.13$1.30 07/17$0.70–$1.25$1.13--
$80.00Jun 16$5.70$7.00$6.35$6.52 07/17$4.30–$6.60$6.35--
$82.50Jan 15$0.35$1.40$0.88$0.77 06/29$0.65–$1.27$0.77229
$35.00Jan 15$23.10$27.00$25.05$20.00 05/21$21.80–$26.35$23.10--
$35.00Jun 16$26.50$31.00$28.75$23.58 05/21$25.75–$29.25$26.50--
$85.00Aug 21$0.00$0.40$0.20$0.12 07/17$0.18–$0.50$0.12--
$85.00Jan 15$0.50$1.10$0.80$0.65 07/17$0.48–$0.85$0.65--
$85.00Jun 16$3.00$6.10$4.55$5.20 07/17$4.10–$5.45$4.55--
$32.50Jan 15$25.20$29.20$27.20$25.40 06/24$24.10–$28.65$25.40--
$87.50Jan 15$0.25$2.05$1.15$0.50 07/02$0.48–$1.33$0.50--
$30.00Jan 15$27.60$31.60$29.60$30.60 07/07$26.50–$31.10$29.60--
$90.00Jan 15$0.05$0.75$0.40$0.40 07/09$0.33–$0.90$0.40--
$27.50Jan 15$30.00$34.00$32.00$30.50 06/09$28.95–$33.55$30.50--
$95.00Aug 21$0.00$2.15$1.08$0.07 07/01$0.20–$1.08$0.07--
$100.00Jan 15$0.00$1.10$0.55$0.25 07/10$0.38–$0.55$0.25--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.15$4.90$3.53$3.40 07/17$3.35–$5.50$3.40--
$60.00Sep 18$2.60$4.60$3.60$4.30 07/13$3.60–$5.85$3.60--
$60.00Oct 16$3.00$5.90$4.45$4.65 07/16$4.20–$6.55$4.45--
$60.00Jan 15$4.70$7.80$6.25$5.84 07/07$5.30–$8.25$5.84--
$57.50Aug 21$1.85$3.10$2.48$2.23 07/08$2.05–$4.35$2.2364
$57.50Sep 18$1.45$3.40$2.42$2.97 07/06$2.42–$4.75$2.42--
$57.50Oct 16$2.00$3.80$2.90$3.50 07/17$2.90–$5.20$2.90--
$57.50Jan 15$3.60$6.70$5.15$5.75 06/24$4.35–$6.75$5.15--
$62.50Sep 18$4.00$7.80$5.90$5.25 07/16$4.75–$8.20$5.25--
$62.50Jan 15$6.10$9.40$7.75$11.36 05/21$6.95–$9.75$7.75--
$62.50Jun 16$9.00$13.70$11.35$11.05 07/10$10.80–$13.00$11.05--
$55.00Aug 21$1.00$2.15$1.58$1.40 07/17$1.18–$3.00$1.40725
$55.00Sep 18$1.05$2.30$1.67$1.92 07/17$1.60–$3.48$1.67--
$55.00Oct 16$0.95$2.80$1.88$2.40 07/10$1.88–$4.05$1.88--
$55.00Jan 15$2.80$4.80$3.80$4.42 07/14$3.40–$5.45$3.80--
$55.00Jun 16$5.70$10.00$7.85$7.70 07/17$7.30–$8.90$7.7017
$65.00Aug 21$5.40$8.50$6.95$7.65 07/14$6.45–$9.95$6.95--
$65.00Sep 18$5.10$9.40$7.25$7.76 07/15$7.05–$10.05$7.25--
$52.50Aug 21$0.40$1.00$0.70$0.80 07/17$0.70–$1.90$0.70455
$52.50Sep 18$0.55$1.50$1.02$1.53 07/06$1.02–$2.40$1.02--
$52.50Oct 16$0.10$3.00$1.55$2.14 07/14$1.45–$3.20$1.55--
$52.50Jan 15$2.80$4.20$3.50$3.30 07/14$3.05–$4.75$3.30--
$67.50Sep 18$7.40$10.80$9.10$8.80 07/16$8.85–$10.05$8.80--
$67.50Jan 15$10.00$12.40$11.20$11.60 07/14$10.40–$13.40$11.20--
$67.50Jun 16$12.00$16.60$14.30$14.00 07/15$13.65–$15.25$14.00--
$50.00Aug 21$0.40$0.95$0.68$0.50 07/17$0.48–$1.23$0.50--
$50.00Sep 18$0.25$0.95$0.60$0.99 07/17$0.60–$1.60$0.60--
$50.00Oct 16$0.00$1.70$0.85$1.80 06/23$0.85–$2.45$0.85--
$50.00Jan 15$2.15$3.30$2.72$2.80 07/13$1.90–$3.80$2.72961
$50.00Jun 16$3.60$7.80$5.70$5.40 07/16$5.15–$6.50$5.40--
$70.00Sep 18$9.80$12.40$11.10$10.90 07/07$10.20–$14.40$10.90--
$70.00Oct 16$9.50$13.10$11.30$15.90 05/22$10.85–$14.55$11.30--
$70.00Jan 15$10.80$14.30$12.55$16.10 06/16$11.90–$15.45$12.55--
$47.50Aug 21$0.00$0.75$0.38$0.40 07/17$0.25–$1.30$0.38--
$47.50Sep 18$0.15$0.60$0.38$0.83 07/01$0.38–$1.08$0.38--
$47.50Oct 16$0.60$1.15$0.88$1.18 07/02$0.58–$2.10$0.88--
$47.50Jan 15$1.40$2.20$1.80$1.70 07/17$1.45–$3.22$1.70271
$47.50Jun 16$2.50$6.30$4.40$4.42 07/10$4.30–$5.60$4.40--
$45.00Aug 21$0.00$0.90$0.45$0.37 06/29$0.15–$1.20$0.3712
$45.00Sep 18$0.10$0.50$0.30$0.91 06/16$0.23–$1.20$0.30--
$45.00Oct 16$0.00$0.80$0.40$0.68 06/29$0.35–$1.43$0.40--
$45.00Jan 15$1.10$1.55$1.33$1.47 07/16$1.00–$2.08$1.33--
$45.00Jun 16$2.15$6.10$4.13$3.80 07/16$3.13–$4.78$3.80--
$75.00Oct 16$14.10$17.20$15.65$19.49 06/15$15.15–$19.15$15.65--
$42.50Sep 18$0.00$1.05$0.53$0.88 05/26$0.13–$0.98$0.53--
$42.50Oct 16$0.00$0.65$0.33$1.54 05/21$0.25–$1.25$0.33--
$42.50Jan 15$0.30$1.50$0.90$0.96 07/14$0.75–$1.27$0.90--
$42.50Jun 16$1.50$4.40$2.95$3.60 06/22$2.60–$4.08$2.95--
$40.00Oct 16$0.00$0.45$0.23$0.50 06/18$0.13–$1.18$0.23--
$40.00Jan 15$0.25$0.70$0.48$0.87 07/06$0.48–$1.48$0.48--
$80.00Sep 18$18.60$22.70$20.65$23.00 06/29$19.65–$24.25$20.65--
$37.50Jan 15$0.00$0.95$0.48$0.58 07/09$0.30–$1.27$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 490
Total Puts 108
Put/Call Ratio 0.22
Net Difference 382

Prior's Put/Call Breakdown

Total Calls 1,662
Total Puts 532
Put/Call Ratio 0.32
Net Difference 1,130

Prior 7-Day Put/Call Summary

Total Calls 5,641
Total Puts 1,583
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All