Tour v340
BMRN
BIOMARIN PHARMACEUTI
$58.95 +0.53%
$58.06 (-1.51%)🌙
as of 07/15 06:23 PM
(7/14 18:39) ◀
|
Wednesday, July 15, 2026 (6:23pm)
January 2026
|
▶ (7/16 18:14)
◀ 7/15 18:23 ▶

Option Volume

Detail
ℹ
Current (07/15) 218
Calls: 131 (60%)
Puts: 87 (40%)
Prior (07/14) 984
Calls: 632 (64%)
Puts: 352 (36%)
Current vs Prior -77.85%
Calls: -79.27% (Calls)
Puts: -75.28% (Puts)
Prior 7-Day Total 4,647
Calls: 3,377 (73%)
Puts: 1,270 (27%)
Prior 7-Day Average 663
Calls: 482 (73%)
Puts: 181 (27%)
Current vs Prior 7-Day Avg -67.16%
Calls: -72.85%
Puts: -52.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $33.9K
Calls: $18.0K (53%)
Puts: $15.9K (47%)
Prior (07/14) $376.2K
Calls: $247.4K (66%)
Puts: $128.9K (34%)
Current vs Prior -90.99%
Calls: -92.71%
Puts: -87.69%
Prior 7-Day Total $1.74M
Calls: $1.16M (67%)
Puts: $575.0K (33%)
Prior 7-Day Average $248.4K
Calls: $166.2K (67%)
Puts: $82.1K (33%)
Current vs Prior 7-Day Avg -86.35%
Calls: -89.15%
Puts: -80.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.66
Prior (07/14) 0.56
Current vs Prior +19.24%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +63.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 5,506
Calls: 4,683 (85%)
Puts: 823 (15%)
Prior (07/14) 13,717
Calls: 12,419 (91%)
Puts: 1,298 (9%)
Current vs Prior -59.86%
Prior 7-Day Total 52,540
Calls: 48,489 (92%)
Puts: 4,051 (8%)
Prior 7-Day Average 7,505
Calls: 6,927 (92%)
Puts: 578 (8%)
Current vs Prior 7-Day Avg -26.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.16% | 12.89%6.16% | 12.89%
Prior 6.11% | 13.61%6.11% | 13.61%
Current vs Prior +0.86% | -5.26%+0.86% | -5.26%
Prior 7-Day Avg 6.82% | 13.94%6.82% | 13.94%
Current vs 7-Day Avg -9.73% | -7.55%-9.73% | -7.55%
Prior 7-Day Eod 6.11% | 13.61%6.11% | 13.61%
Current vs 7-Day Eod +0.86% | -5.26%+0.86% | -5.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Prior 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 78% vs prior. Bullish P/C ratio of 0.66. Call-heavy open interest (4,683 calls vs 823 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 216.308.90$7.6034.2%10.84--
$52.50Jul 175.407.70$6.5535.1%10.80--
$60.00Aug 212.504.00$3.2546.2%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.203.30$1.75177.1%130.76--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 127, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.25$0.13192.3%280.0439
$72.50Aug 210.100.35$0.22113.6%160.071
$67.50Jul 170.000.30$0.15200.0%30.07197
$52.50Jul 175.407.70$6.5535.1%10.80--
$60.00Jul 170.050.50$0.28160.7%10.24--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.45$0.23195.7%530.13539
$60.00Jul 170.203.30$1.75177.1%130.76--
$57.50Jul 170.151.20$0.68154.4%60.35--
$52.50Aug 210.401.15$0.7797.4%10.17284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 189.1%, max 359.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Jul 17Aug 21201.6%43.9%359.1%2--
$65.00Jul 17Aug 21114.4%37.4%205.8%2420
$60.00Jul 17Aug 2146.8%45.6%2.5%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 8.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Jul 17$0.10$2.40$0.1024.00$65.10
$60.00$62.50Jul 17$0.13$2.37$0.1318.23$60.13
$65.00$72.50Aug 21$0.78$6.72$0.788.62$65.78
$60.00$65.00Aug 21$2.25$2.75$2.251.22$62.25
$52.50$60.00Aug 21$4.35$3.15$4.350.72$56.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Jul 17$0.45$2.05$0.454.56$57.05
$60.00$57.50Jul 17$1.07$1.43$1.071.34$58.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.10, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$60.00Jul 17$6.27$6.27$1.235.10$58.77
$52.50$60.00Aug 21$4.35$4.35$3.151.38$56.85
$60.00$65.00Aug 21$2.25$2.25$2.750.82$62.25
$65.00$72.50Aug 21$0.78$0.78$6.720.12$65.78
$60.00$62.50Jul 17$0.13$0.13$2.370.05$60.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Jul 17$1.07$1.07$1.430.75$58.93
$57.50$55.00Jul 17$0.45$0.45$2.050.22$57.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.59, cheapest $0.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.75114.4%37.4%
$52.50Jul 17Aug 21$1.05201.6%43.9%
$60.00Jul 17Aug 21$2.9746.8%45.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.44% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.28$1.75$2.03$57.97$62.033.44%
$52.50Aug 21$7.60$0.77$8.37$44.13$60.8714.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.64% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$55.00Jul 17$0.15$0.23$0.38$54.62$62.88
$67.50$55.00Jul 17$0.15$0.23$0.38$54.62$67.88
$65.00$55.00Jul 17$0.25$0.23$0.48$54.52$65.48
$60.00$55.00Jul 17$0.28$0.23$0.51$54.49$60.51
$62.50$57.50Jul 17$0.15$0.68$0.83$56.67$63.33
$67.50$57.50Jul 17$0.15$0.68$0.83$56.67$68.33
$65.00$57.50Jul 17$0.25$0.68$0.93$56.57$65.93
$60.00$57.50Jul 17$0.28$0.68$0.96$56.54$60.96
$72.50$52.50Aug 21$0.22$0.77$0.99$51.51$73.49
$65.00$52.50Aug 21$1.00$0.77$1.77$50.73$66.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.88, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6065/68Jul 17$1.17$1.330.88$58.83$66.17
55/5860/62Jul 17$0.58$1.920.30$56.92$60.58
55/5865/68Jul 17$0.55$1.950.28$56.95$65.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.87, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.23$2.279.87
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.62$1.883.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 17-$0.02$2.48
$72.50$75.001:2Aug 21-$0.04$2.46
$65.00$67.501:2Jul 17-$0.05$2.45
$62.50$65.001:2Jul 17-$0.35$2.15
$65.00$72.501:2Aug 21$0.56$6.94
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Jul 17$0.22$2.28
$60.00$57.501:2Jul 17$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.24%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.500.521.8%4.24%6.02%1--
$65.00Aug 21$0.500.2510.3%0.85%11.11%1420
$72.50Aug 21$0.100.0723.0%0.17%23.16%161

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 946 vol/day, 151 traded recently)

BMRN averages only 946 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $1.89 on 07/01 (now $1.45/$2.00) — try a limit near $1.73. Also watch the $65.00 01-15 call last traded $4.36 on 07/10 (now $3.30/$5.20) — try a limit near $4.25; the $70.00 01-15 call last traded $3.60 on 07/07 (now $2.00/$3.20) — try a limit near $2.60. Most tradeable put: the $52.50 08-21 put last traded $0.93 on 07/09 (now $0.40/$1.15) — try a limit near $0.77.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.05$0.50$0.28$0.70 07/10$0.28–$1.55$0.28--
$60.00Aug 21$2.50$4.00$3.25$3.40 07/10$1.30–$3.88$3.25--
$60.00Sep 18$2.05$5.60$3.83$4.30 07/08$2.35–$4.60$3.83--
$60.00Oct 16$2.95$6.20$4.58$4.68 07/09$2.93–$5.25$4.58--
$60.00Jan 15$4.80$7.20$6.00$6.46 07/10$4.45–$7.10$6.00--
$60.00Jun 16$11.00$15.10$13.05$13.26 07/02$11.00–$14.25$13.05--
$57.50Jul 17$0.25$3.50$1.88$2.98 07/08$1.20–$3.33$1.88--
$57.50Aug 21$2.80$5.50$4.15$4.60 06/26$1.95–$5.25$4.15--
$57.50Sep 18$4.00$6.80$5.40$5.20 06/29$3.25–$5.80$5.20--
$57.50Oct 16$4.30$7.20$5.75$6.22 07/02$4.30–$6.75$5.75--
$57.50Jan 15$5.90$8.50$7.20$7.75 06/29$5.55–$8.20$7.20--
$62.50Jul 17$0.00$0.30$0.15$0.13 07/10$0.10–$0.73$0.13792
$62.50Aug 21$1.25$3.80$2.53$2.01 07/10$1.27–$2.72$2.01--
$62.50Sep 18$1.20$4.30$2.75$2.20 06/24$1.65–$3.43$2.20--
$62.50Oct 16$1.95$4.30$3.13$3.84 07/02$1.98–$3.80$3.13--
$62.50Jan 15$4.30$5.50$4.90$5.70 07/02$3.45–$5.90$4.90--
$55.00Jul 17$1.95$6.20$4.08$5.00 07/09$1.95–$5.60$4.08--
$55.00Aug 21$4.30$7.10$5.70$5.60 07/01$3.60–$6.85$5.60--
$55.00Sep 18$5.20$7.80$6.50$7.10 06/26$4.50–$7.70$6.50--
$55.00Oct 16$5.70$8.70$7.20$6.94 06/29$4.80–$8.35$6.94--
$55.00Jan 15$7.50$11.20$9.35$9.40 07/10$7.05–$10.45$9.35--
$55.00Jun 16$13.00$17.80$15.40$13.11 06/16$13.80–$16.95$13.11--
$65.00Jul 17$0.00$0.50$0.25$0.04 07/10$0.13–$1.17$0.04--
$65.00Aug 21$0.50$1.50$1.00$1.30 07/10$0.55–$1.70$1.00420
$65.00Sep 18$1.40$2.90$2.15$2.15 07/09$0.98–$2.42$2.15--
$65.00Oct 16$1.15$4.20$2.68$2.60 07/07$1.35–$3.00$2.60--
$65.00Jan 15$3.30$5.20$4.25$4.36 07/10$3.10–$4.95$4.25746
$65.00Jun 16$9.00$13.10$11.05$9.41 06/11$9.00–$11.85$9.41--
$52.50Jul 17$5.40$7.70$6.55$5.85 07/01$3.50–$7.40$5.85--
$52.50Aug 21$6.30$8.90$7.60$7.71 07/06$5.05–$8.85$7.60--
$52.50Sep 18$6.50$10.10$8.30$6.08 06/22$5.75–$9.55$6.50--
$52.50Oct 16$6.90$10.90$8.90$9.00 06/26$6.65–$10.10$8.90--
$52.50Jan 15$9.20$11.60$10.40$11.50 07/07$7.80–$11.50$10.40--
$67.50Jul 17$0.00$0.30$0.15$0.03 07/10$0.08–$1.15$0.03197
$67.50Aug 21$0.10$3.00$1.55$0.80 07/10$0.35–$1.55$0.80--
$67.50Oct 16$1.20$2.45$1.83$1.72 06/25$0.93–$2.53$1.72--
$67.50Jan 15$2.10$4.00$3.05$3.72 07/02$2.42–$4.05$3.05--
$50.00Jul 17$7.90$10.20$9.05$5.62 06/18$5.80–$10.15$7.90--
$50.00Aug 21$8.40$11.00$9.70$6.90 06/03$6.60–$10.75$8.40--
$50.00Sep 18$8.50$12.10$10.30$7.55 06/15$7.35–$11.55$8.50--
$50.00Oct 16$9.20$12.20$10.70$7.98 06/03$8.25–$12.05$9.20--
$50.00Jan 15$10.30$14.50$12.40$11.60 06/05$9.40–$13.50$11.60--
$70.00Jul 17$0.00$0.15$0.08$0.23 07/09$0.08–$1.13$0.08--
$70.00Aug 21$0.00$0.80$0.40$0.80 07/07$0.23–$1.05$0.40--
$70.00Sep 18$0.00$1.15$0.57$1.00 07/07$0.57–$1.18$0.57--
$70.00Oct 16$0.45$2.40$1.43$1.35 07/01$0.78–$1.67$1.35--
$70.00Jan 15$2.00$3.20$2.60$3.60 07/07$1.80–$3.45$2.60588
$70.00Jun 16$7.10$9.60$8.35$9.80 07/10$6.80–$9.70$8.35--
$47.50Sep 18$10.00$14.30$12.15$8.19 05/21$9.20–$13.65$10.00--
$47.50Oct 16$10.60$14.90$12.75$12.00 06/05$9.85–$14.10$12.00--
$47.50Jan 15$12.60$16.10$14.35$8.40 05/18$11.40–$15.50$12.60--
$72.50Aug 21$0.10$0.35$0.22$0.13 06/18$0.18–$1.25$0.131
$72.50Oct 16$0.00$2.05$1.02$1.01 06/01$0.65–$1.18$1.01--
$72.50Jan 15$1.65$2.35$2.00$2.39 07/10$1.35–$2.93$2.00--
$45.00Jul 17$12.60$14.90$13.75$11.77 06/11$9.95–$15.25$12.60--
$45.00Sep 18$12.30$15.90$14.10$16.00 07/08$11.20–$15.70$14.10--
$45.00Oct 16$13.30$17.00$15.15$10.30 05/13$11.65–$16.00$13.30--
$45.00Jan 15$13.80$17.90$15.85$15.70 06/29$13.15–$17.45$15.70--
$75.00Jul 17$0.00$0.45$0.23$0.05 06/25$0.05–$1.08$0.05--
$75.00Aug 21$0.00$0.25$0.13$0.17 07/10$0.13–$1.13$0.1339
$75.00Oct 16$0.00$2.95$1.48$0.95 06/05$0.48–$1.48$0.95--
$75.00Jan 15$1.45$2.00$1.73$1.89 07/01$1.23–$2.17$1.731.9K
$75.00Jun 16$5.50$7.80$6.65$7.20 07/10$5.15–$7.60$6.65--
$42.50Jun 16$20.50$25.40$22.95$22.00 05/29$19.50–$24.00$22.00--
$77.50Jan 15$0.30$1.65$0.98$1.80 07/07$0.70–$1.93$0.98--
$40.00Oct 16$17.40$21.30$19.35$15.27 05/22$15.95–$20.75$17.40--
$40.00Jun 16$22.60$27.00$24.80$24.50 06/15$21.00–$25.55$24.50--
$80.00Aug 21$0.05$0.15$0.10$0.10 07/10$0.08–$0.98$0.10--
$80.00Jan 15$0.00$1.40$0.70$1.03 07/10$0.70–$1.25$0.70--
$80.00Jun 16$5.00$6.20$5.60$6.30 07/10$3.90–$6.60$5.60--
$82.50Jan 15$0.00$2.00$1.00$0.77 06/29$0.65–$1.27$0.77--
$35.00Jan 15$22.50$26.60$24.55$20.00 05/21$21.20–$26.35$22.50--
$35.00Jun 16$26.00$31.00$28.50$23.58 05/21$24.50–$29.10$26.00--
$85.00Jul 17$0.00$1.80$0.90$0.06 07/01$0.13–$1.08$0.06--
$85.00Jan 15$0.00$1.10$0.55$0.79 06/08$0.48–$0.85$0.55--
$85.00Jun 16$3.00$5.20$4.10$4.90 07/10$4.10–$5.45$4.10--
$32.50Jan 15$25.10$28.90$27.00$25.40 06/24$23.45–$28.65$25.40--
$87.50Jan 15$0.05$2.50$1.27$0.50 07/02$0.45–$1.35$0.50--
$30.00Jan 15$27.50$31.30$29.40$30.60 07/07$25.60–$31.10$29.40--
$90.00Jul 17$0.00$2.15$1.08$0.07 07/01$0.30–$1.08$0.07--
$90.00Jan 15$0.05$0.75$0.40$0.40 07/09$0.38–$1.27$0.40--
$27.50Jan 15$29.60$33.70$31.65$30.50 06/09$28.05–$33.55$30.50--
$95.00Aug 21$0.00$2.15$1.08$0.07 07/01$0.20–$1.08$0.07--
$95.00Jan 15$0.00$2.00$1.00$0.20 05/19$0.38–$1.00$0.20--
$100.00Jan 15$0.00$1.10$0.55$0.25 07/10$0.38–$0.55$0.25--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.20$3.30$1.75$3.38 06/25$1.05–$5.90$1.75--
$60.00Aug 21$2.50$4.40$3.45$3.25 07/08$3.35–$6.55$3.25--
$60.00Sep 18$3.50$6.10$4.80$5.30 07/01$3.78–$7.25$4.80--
$60.00Oct 16$4.00$6.40$5.20$7.20 06/16$4.20–$7.40$5.20--
$60.00Jan 15$5.00$7.70$6.35$5.84 07/07$5.30–$8.60$5.84--
$57.50Jul 17$0.15$1.20$0.68$0.50 07/08$0.33–$3.65$0.50--
$57.50Aug 21$2.30$2.95$2.63$2.23 07/08$2.05–$5.10$2.30--
$57.50Sep 18$2.15$4.60$3.38$2.97 07/06$2.42–$5.70$2.97--
$57.50Oct 16$2.35$5.40$3.88$6.70 05/21$3.13–$6.40$3.88--
$57.50Jan 15$3.30$6.60$4.95$5.75 06/24$4.35–$7.35$4.95--
$62.50Jul 17$2.40$4.70$3.55$6.76 06/15$2.98–$7.80$3.55--
$62.50Aug 21$4.00$6.90$5.45$10.98 05/13$4.80–$8.50$5.45--
$62.50Jan 15$6.40$9.20$7.80$11.36 05/21$6.95–$10.35$7.80--
$62.50Jun 16$9.50$14.20$11.85$11.05 07/10$10.80–$13.75$11.05--
$55.00Jul 17$0.00$0.45$0.23$0.05 07/10$0.13–$2.17$0.05539
$55.00Aug 21$1.05$1.85$1.45$1.55 07/10$1.18–$3.73$1.45--
$55.00Sep 18$1.45$3.10$2.28$3.60 06/05$1.60–$4.40$2.28--
$55.00Oct 16$0.65$4.40$2.53$2.40 07/10$2.10–$4.65$2.40--
$55.00Jan 15$4.10$4.80$4.45$3.23 07/08$3.40–$5.60$4.10--
$55.00Jun 16$5.50$9.90$7.70$8.20 07/01$7.30–$9.65$7.70--
$65.00Jul 17$4.90$7.20$6.05$9.50 06/16$5.00–$10.10$6.05--
$65.00Aug 21$5.90$8.40$7.15$6.46 07/07$6.45–$10.70$6.46--
$65.00Oct 16$6.80$9.90$8.35$15.20 05/19$7.25–$11.30$8.35--
$52.50Jul 17$0.00$2.15$1.08$1.82 07/02$0.13–$1.13$1.08--
$52.50Aug 21$0.40$1.15$0.77$0.93 07/09$0.77–$2.40$0.77284
$52.50Sep 18$0.55$2.35$1.45$1.53 07/06$1.10–$3.35$1.45--
$52.50Oct 16$0.60$3.00$1.80$1.79 07/10$1.45–$3.55$1.79--
$52.50Jan 15$3.20$4.80$4.00$3.29 07/10$3.05–$4.95$3.29--
$67.50Jan 15$10.00$12.80$11.40$10.55 07/10$10.40–$14.00$10.55--
$50.00Jul 17$0.00$0.75$0.38$0.10 07/06$0.08–$1.08$0.10--
$50.00Aug 21$0.30$0.65$0.48$0.83 07/10$0.48–$2.15$0.48--
$50.00Sep 18$0.00$3.10$1.55$0.80 07/09$0.63–$2.43$0.80--
$50.00Oct 16$0.00$3.40$1.70$1.80 06/23$0.93–$3.10$1.70--
$50.00Jan 15$2.20$3.90$3.05$2.77 07/10$1.90–$4.20$2.77--
$50.00Jun 16$3.50$7.70$5.60$6.03 07/01$5.25–$7.15$5.60--
$70.00Sep 18$10.00$13.50$11.75$10.90 07/07$10.20–$15.35$10.90--
$70.00Oct 16$10.50$13.60$12.05$15.90 05/22$10.85–$15.35$12.05--
$70.00Jan 15$11.00$14.50$12.75$16.10 06/16$11.90–$16.25$12.75--
$47.50Jul 17$0.00$0.75$0.38$0.20 06/25$0.05–$1.23$0.20--
$47.50Aug 21$0.00$0.90$0.45$0.45 07/10$0.25–$1.80$0.45--
$47.50Sep 18$0.10$1.90$1.00$0.83 07/01$0.53–$1.40$0.83--
$47.50Oct 16$0.70$3.10$1.90$1.18 07/02$0.58–$2.38$1.18--
$47.50Jan 15$0.65$2.80$1.73$2.15 07/02$1.45–$3.23$1.73--
$47.50Jun 16$2.60$6.10$4.35$4.42 07/10$4.30–$6.00$4.35--
$45.00Jul 17$0.00$0.55$0.28$0.15 06/22$0.08–$1.15$0.15--
$45.00Aug 21$0.00$2.25$1.13$0.37 06/29$0.15–$1.40$0.37--
$45.00Sep 18$0.00$2.40$1.20$0.91 06/16$0.23–$1.40$0.91--
$45.00Oct 16$0.15$2.70$1.43$0.68 06/29$0.35–$1.43$0.68--
$45.00Jan 15$0.40$2.00$1.20$1.80 06/24$1.00–$2.50$1.20--
$45.00Jun 16$2.05$6.20$4.13$4.03 06/29$3.13–$5.55$4.03--
$75.00Oct 16$14.30$18.40$16.35$19.49 06/15$15.15–$20.45$16.35--
$75.00Jan 15$15.10$18.60$16.85$25.60 05/18$16.15–$20.45$16.85--
$42.50Jul 17$0.00$2.15$1.08$0.38 05/26$0.20–$1.10$0.38--
$42.50Sep 18$0.00$1.95$0.98$0.88 05/26$0.13–$1.30$0.88--
$42.50Oct 16$0.00$2.50$1.25$1.54 05/21$0.25–$1.25$1.25--
$42.50Jan 15$0.40$1.50$0.95$0.90 07/10$0.75–$1.95$0.90--
$42.50Jun 16$1.25$4.90$3.08$3.60 06/22$2.60–$4.43$3.08--
$40.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.30–$1.10$0.10--
$40.00Oct 16$0.00$0.95$0.48$0.50 06/18$0.13–$1.33$0.48--
$40.00Jan 15$0.10$1.00$0.55$0.87 07/06$0.50–$1.48$0.55--
$80.00Sep 18$19.00$23.20$21.10$23.00 06/29$19.65–$25.45$21.10--
$80.00Jan 15$19.30$23.40$21.35$30.61 05/18$20.35–$25.35$21.35--
$37.50Jul 17$0.00$2.15$1.08$0.15 05/18$0.10–$1.08$0.15--
$37.50Jan 15$0.00$2.55$1.27$0.58 07/09$0.30–$1.48$0.58--
$35.00Jul 17$0.00$0.05$0.03$0.20 06/26$0.03–$1.08$0.03--
$27.50Jul 17$0.00$0.05$0.03$0.11 07/08$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 87
Put/Call Ratio 0.66
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 632
Total Puts 352
Put/Call Ratio 0.56
Net Difference 280

Prior 7-Day Put/Call Summary

Total Calls 3,377
Total Puts 1,270
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All