Tour v334
BMRN
BIOMARIN PHARMACEUTI
$58.64 -0.95%
$58.67 (+0.06%)🌙
as of 07/14 06:39 PM
(7/13 18:14) ◀
|
Tuesday, July 14, 2026 (6:39pm)
January 2026
|
▶ (7/15 18:23)
◀ 7/14 18:39 ▶

Option Volume

Detail
ℹ
Current (07/14) 984
Calls: 632 (64%)
Puts: 352 (36%)
Prior (07/13) 1,229
Calls: 991 (81%)
Puts: 238 (19%)
Current vs Prior -19.93%
Calls: -36.23% (Calls)
Puts: +47.90% (Puts)
Prior 7-Day Total 4,690
Calls: 3,750 (80%)
Puts: 940 (20%)
Prior 7-Day Average 670
Calls: 535 (80%)
Puts: 134 (20%)
Current vs Prior 7-Day Avg +46.87%
Calls: +17.97%
Puts: +162.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $376.2K
Calls: $247.4K (66%)
Puts: $128.9K (34%)
Prior (07/13) $647.2K
Calls: $544.0K (84%)
Puts: $103.3K (16%)
Current vs Prior -41.87%
Calls: -54.52%
Puts: +24.80%
Prior 7-Day Total $1.57M
Calls: $1.12M (71%)
Puts: $450.2K (29%)
Prior 7-Day Average $224.2K
Calls: $159.9K (71%)
Puts: $64.3K (29%)
Current vs Prior 7-Day Avg +67.81%
Calls: +54.72%
Puts: +100.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.56
Prior (07/13) 0.24
Current vs Prior +131.91%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +68.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 13,717
Calls: 12,419 (91%)
Puts: 1,298 (9%)
Prior (07/13) 7,877
Calls: 7,442 (94%)
Puts: 435 (6%)
Current vs Prior +74.14%
Prior 7-Day Total 50,798
Calls: 47,585 (94%)
Puts: 3,213 (6%)
Prior 7-Day Average 7,256
Calls: 6,797 (94%)
Puts: 459 (6%)
Current vs Prior 7-Day Avg +89.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.11% | 13.61%6.11% | 13.61%
Prior 5.57% | 12.89%5.57% | 12.89%
Current vs Prior +9.52% | +5.59%+9.52% | +5.59%
Prior 7-Day Avg 6.94% | 14.14%6.94% | 14.14%
Current vs 7-Day Avg -12.06% | -3.79%-12.06% | -3.78%
Prior 7-Day Eod 5.57% | 12.89%5.57% | 12.89%
Current vs 7-Day Eod +9.52% | +5.59%+9.52% | +5.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Prior 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($247.4K). Dollar volume significantly above 7-day average (68% higher). Bullish P/C ratio of 0.56. P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 174.308.20$6.2562.4%20.88--
$55.00Jul 171.705.10$3.40100.0%20.87809
$52.50Aug 215.908.70$7.3038.4%10.80--
$55.00Aug 214.806.10$5.4523.9%50.70428
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 173.005.90$4.4565.2%750.92--
$65.00Aug 216.808.40$7.6021.1%320.78183
$60.00Jul 170.253.50$1.88172.9%320.67203

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 414, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.051.20$0.63182.5%1380.342.4K
$67.50Jul 170.000.95$0.48197.9%70.14204
$55.00Aug 214.806.10$5.4523.9%50.70428
$65.00Aug 210.251.55$0.90144.4%30.22--
$52.50Jul 174.308.20$6.2562.4%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.801.10$0.9531.6%1130.20193
$62.50Jul 173.005.90$4.4565.2%750.92--
$60.00Jul 170.253.50$1.88172.9%320.67203
$65.00Aug 216.808.40$7.6021.1%320.78183
$57.50Jul 170.001.70$0.85200.0%20.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 117.7%, max 163.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Jul 17Aug 21112.8%42.9%163.2%3--
$65.00Jul 17Aug 2190.4%39.6%128.1%4408
$55.00Jul 17Aug 2166.1%40.8%61.9%71.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 1.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Jul 17$0.50$2.00$0.504.00$60.50
$55.00$65.00Aug 21$4.55$5.45$4.551.20$59.55
$55.00$60.00Jul 17$2.77$2.23$2.770.81$57.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Jul 17$1.03$1.47$1.031.43$58.97
$65.00$52.50Aug 21$6.65$5.85$6.650.88$58.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.85, avg 1.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$1.85$1.85$0.652.85$54.35
$55.00$60.00Jul 17$2.77$2.77$2.231.24$57.77
$55.00$65.00Aug 21$4.55$4.55$5.450.83$59.55
$60.00$62.50Jul 17$0.50$0.50$2.000.25$60.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$52.50Aug 21$6.65$6.65$5.851.14$58.35
$60.00$57.50Jul 17$1.03$1.03$1.470.70$58.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.25, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.6590.4%39.6%
$52.50Jul 17Aug 21$1.05112.8%42.9%
$55.00Jul 17Aug 21$2.0566.1%40.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.28% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.63$1.88$2.51$57.49$62.514.28%
$62.50Jul 17$0.13$4.45$4.58$57.92$67.087.81%
$52.50Aug 21$7.30$0.95$8.25$44.25$60.7514.07%
$65.00Aug 21$0.90$7.60$8.50$56.50$73.5014.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.67% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$57.50Jul 17$0.13$0.85$0.98$56.52$63.48
$65.00$57.50Jul 17$0.25$0.85$1.10$56.40$66.10
$67.50$57.50Jul 17$0.48$0.85$1.33$56.17$68.83
$60.00$57.50Jul 17$0.63$0.85$1.48$56.02$61.48
$65.00$52.50Aug 21$0.90$0.95$1.85$50.65$66.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 21.73, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Jul 17$0.11$2.3921.73
$60.00$62.50$65.00Jul 17$0.62$1.883.03
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Jul 17$1.54$0.960.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.37, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Jul 17-$0.37$2.13
$52.50$55.001:2Jul 17-$0.55$1.95
$65.00$67.501:2Jul 17-$0.71$1.79
$55.00$65.001:2Aug 21$3.65$6.35
$55.00$60.001:2Jul 17$2.14$2.86
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$52.501:2Aug 21$5.70$6.80
$60.00$57.501:2Jul 17$0.18$2.32
$62.50$60.001:2Jul 17$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.250.2210.8%0.43%11.27%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 946 vol/day, 151 traded recently)

BMRN averages only 946 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $62.50 01-15 call last traded $5.70 on 07/02 (now $5.00/$5.40) — try a limit near $5.20. Also watch the $75.00 06-16 call last traded $7.20 on 07/10 (now $6.60/$7.90) — try a limit near $7.20; the $80.00 06-16 call last traded $6.30 on 07/10 (now $5.00/$6.20) — try a limit near $5.60. Most tradeable put: the $65.00 08-21 put last traded $6.46 on 07/07 (now $6.80/$8.40) — try a limit near $6.80.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$1.10$2.30$1.70$2.98 07/08$1.20–$3.33$1.70--
$57.50Aug 21$2.60$5.10$3.85$4.60 06/26$1.95–$5.25$3.85--
$57.50Sep 18$3.20$5.40$4.30$5.20 06/29$3.25–$5.80$4.30--
$57.50Oct 16$4.00$7.20$5.60$6.22 07/02$4.30–$6.75$5.60--
$57.50Jan 15$5.80$8.30$7.05$7.75 06/29$5.55–$8.20$7.05--
$60.00Jul 17$0.05$1.20$0.63$0.70 07/10$0.33–$1.55$0.632.4K
$60.00Aug 21$1.45$4.40$2.93$3.40 07/10$1.30–$3.88$2.93--
$60.00Sep 18$2.15$5.00$3.58$4.30 07/08$2.35–$4.60$3.58--
$60.00Oct 16$3.30$5.80$4.55$4.68 07/09$2.93–$5.25$4.55521
$60.00Jan 15$4.70$6.90$5.80$6.46 07/10$4.45–$7.10$5.80--
$60.00Jun 16$11.00$15.00$13.00$13.26 07/02$11.00–$14.25$13.00--
$55.00Jul 17$1.70$5.10$3.40$5.00 07/09$1.95–$5.60$3.40809
$55.00Aug 21$4.80$6.10$5.45$5.60 07/01$3.60–$6.85$5.45428
$55.00Sep 18$4.70$6.90$5.80$7.10 06/26$4.50–$7.70$5.80--
$55.00Oct 16$5.40$7.80$6.60$6.94 06/29$4.80–$8.35$6.60--
$55.00Jan 15$7.80$9.60$8.70$9.40 07/10$7.05–$10.45$8.70--
$55.00Jun 16$13.00$17.50$15.25$13.11 06/16$13.80–$16.95$13.11--
$62.50Jul 17$0.00$0.25$0.13$0.13 07/10$0.10–$0.73$0.13--
$62.50Aug 21$1.25$3.60$2.42$2.01 07/10$1.27–$2.72$2.01--
$62.50Sep 18$1.60$3.80$2.70$2.20 06/24$1.65–$3.43$2.20--
$62.50Oct 16$2.90$3.80$3.35$3.84 07/02$1.98–$3.80$3.351.2K
$62.50Jan 15$5.00$5.40$5.20$5.70 07/02$3.45–$5.90$5.20849
$52.50Jul 17$4.30$8.20$6.25$5.85 07/01$3.50–$7.40$5.85--
$52.50Aug 21$5.90$8.70$7.30$7.71 07/06$5.05–$8.85$7.30--
$52.50Sep 18$6.40$8.70$7.55$6.08 06/22$5.75–$9.55$6.40--
$52.50Oct 16$7.00$9.40$8.20$9.00 06/26$6.65–$10.10$8.20--
$52.50Jan 15$8.90$11.20$10.05$11.50 07/07$7.80–$11.50$10.05--
$65.00Jul 17$0.00$0.50$0.25$0.04 07/10$0.13–$1.17$0.04408
$65.00Aug 21$0.25$1.55$0.90$1.30 07/10$0.55–$1.70$0.90--
$65.00Sep 18$0.35$2.50$1.43$2.15 07/09$0.98–$2.42$1.43--
$65.00Oct 16$1.15$3.50$2.33$2.60 07/07$1.35–$3.00$2.33--
$65.00Jan 15$3.60$4.50$4.05$4.36 07/10$3.10–$4.95$4.05747
$65.00Jun 16$8.50$13.00$10.75$9.41 06/11$9.00–$11.85$9.41--
$50.00Jul 17$7.00$9.30$8.15$5.62 06/18$5.80–$10.15$7.00--
$50.00Aug 21$8.00$10.60$9.30$6.90 06/03$6.60–$10.75$8.00--
$50.00Sep 18$8.30$11.90$10.10$7.55 06/15$7.35–$11.55$8.30--
$50.00Oct 16$8.80$11.70$10.25$7.98 06/03$8.25–$12.05$8.80--
$50.00Jan 15$10.70$13.30$12.00$11.60 06/05$9.40–$13.50$11.60--
$67.50Jul 17$0.00$0.95$0.48$0.03 07/10$0.08–$1.15$0.03204
$67.50Aug 21$0.25$1.35$0.80$0.80 07/10$0.35–$1.15$0.80--
$67.50Oct 16$1.60$3.20$2.40$1.72 06/25$0.93–$2.53$1.7227
$67.50Jan 15$2.45$4.00$3.23$3.72 07/02$2.42–$4.05$3.23--
$47.50Sep 18$10.40$14.00$12.20$8.19 05/21$9.20–$13.65$10.40--
$47.50Oct 16$10.80$14.50$12.65$12.00 06/05$9.85–$14.10$12.00--
$47.50Jan 15$12.50$15.30$13.90$8.40 05/18$11.40–$15.50$12.50--
$70.00Jul 17$0.00$1.35$0.68$0.23 07/09$0.08–$1.13$0.23--
$70.00Aug 21$0.00$0.85$0.43$0.80 07/07$0.23–$1.05$0.43--
$70.00Sep 18$0.05$1.15$0.60$1.00 07/07$0.57–$1.18$0.60--
$70.00Oct 16$0.05$2.55$1.30$1.35 07/01$0.78–$1.67$1.30--
$70.00Jan 15$1.20$3.40$2.30$3.60 07/07$1.80–$3.45$2.30--
$70.00Jun 16$7.00$9.30$8.15$9.80 07/10$6.80–$9.70$8.151.7K
$45.00Jul 17$12.30$14.60$13.45$11.77 06/11$9.95–$15.25$12.30--
$45.00Sep 18$12.10$16.20$14.15$16.00 07/08$11.20–$15.70$14.15--
$45.00Oct 16$12.50$15.90$14.20$10.30 05/13$11.65–$16.00$12.50--
$45.00Jan 15$14.00$17.60$15.80$15.70 06/29$13.15–$17.45$15.70--
$72.50Aug 21$0.00$0.75$0.38$0.13 06/18$0.18–$1.25$0.13--
$72.50Oct 16$0.00$2.05$1.02$1.01 06/01$0.63–$1.18$1.01--
$72.50Jan 15$0.60$3.30$1.95$2.39 07/10$1.35–$2.93$1.95--
$42.50Jun 16$20.50$24.50$22.50$22.00 05/29$19.50–$24.00$22.00--
$75.00Jul 17$0.00$0.45$0.23$0.05 06/25$0.05–$1.08$0.05--
$75.00Aug 21$0.10$0.75$0.43$0.17 07/10$0.13–$1.13$0.17--
$75.00Oct 16$0.00$2.25$1.13$0.95 06/05$0.48–$1.13$0.95--
$75.00Jan 15$1.05$2.00$1.53$1.89 07/01$1.18–$2.17$1.531.9K
$75.00Jun 16$6.60$7.90$7.25$7.20 07/10$5.15–$7.60$7.20780
$40.00Oct 16$17.10$21.20$19.15$15.27 05/22$15.95–$20.75$17.10--
$40.00Jun 16$22.00$27.00$24.50$24.50 06/15$21.00–$25.55$24.50--
$77.50Jan 15$0.75$1.65$1.20$1.80 07/07$0.70–$1.93$1.20--
$80.00Aug 21$0.05$0.35$0.20$0.10 07/10$0.08–$0.98$0.1073
$80.00Jan 15$0.10$1.40$0.75$1.03 07/10$0.70–$1.25$0.75--
$80.00Jun 16$5.00$6.20$5.60$6.30 07/10$3.90–$6.60$5.60427
$35.00Jan 15$22.50$26.50$24.50$20.00 05/21$21.20–$26.35$22.50--
$35.00Jun 16$25.50$30.40$27.95$23.58 05/21$24.50–$29.10$25.50--
$82.50Jan 15$0.00$1.40$0.70$0.77 06/29$0.65–$1.27$0.70--
$32.50Jan 15$24.80$28.80$26.80$25.40 06/24$23.45–$28.65$25.40--
$85.00Jul 17$0.00$2.15$1.08$0.06 07/01$0.13–$1.08$0.06--
$85.00Jan 15$0.05$1.10$0.58$0.79 06/08$0.48–$0.85$0.58--
$85.00Jun 16$3.00$5.20$4.10$4.90 07/10$4.10–$5.45$4.10--
$30.00Jan 15$27.10$31.20$29.15$30.60 07/07$25.60–$31.10$29.15--
$87.50Jan 15$0.05$1.25$0.65$0.50 07/02$0.45–$1.35$0.50--
$27.50Jan 15$29.60$33.60$31.60$30.50 06/09$28.05–$33.55$30.50--
$90.00Jul 17$0.00$2.15$1.08$0.07 07/01$0.30–$1.08$0.07--
$90.00Jan 15$0.00$0.75$0.38$0.40 07/09$0.38–$1.27$0.38--
$95.00Aug 21$0.00$2.15$1.08$0.07 07/01$0.20–$1.08$0.07--
$95.00Jan 15$0.00$0.95$0.48$0.20 05/19$0.38–$1.00$0.20--
$100.00Jan 15$0.00$1.10$0.55$0.25 07/10$0.38–$0.55$0.25--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.00$1.70$0.85$0.50 07/08$0.33–$3.65$0.50--
$57.50Aug 21$1.60$3.70$2.65$2.23 07/08$2.05–$5.10$2.23--
$57.50Sep 18$2.05$3.50$2.78$2.97 07/06$2.42–$5.70$2.78--
$57.50Oct 16$3.20$4.20$3.70$6.70 05/21$3.13–$6.40$3.70--
$57.50Jan 15$3.70$6.00$4.85$5.75 06/24$4.35–$7.35$4.85--
$60.00Jul 17$0.25$3.50$1.88$3.38 06/25$1.05–$5.90$1.88203
$60.00Aug 21$2.65$5.60$4.13$3.25 07/08$3.35–$6.55$3.25--
$60.00Sep 18$3.20$6.00$4.60$5.30 07/01$3.78–$7.25$4.60--
$60.00Oct 16$3.80$5.50$4.65$7.20 06/16$4.20–$7.40$4.65--
$60.00Jan 15$5.00$7.50$6.25$5.84 07/07$5.30–$8.60$5.84--
$55.00Jul 17$0.00$0.45$0.23$0.05 07/10$0.13–$2.17$0.05--
$55.00Aug 21$1.10$2.00$1.55$1.55 07/10$1.18–$3.73$1.55--
$55.00Sep 18$1.30$2.45$1.88$3.60 06/05$1.60–$4.40$1.88--
$55.00Oct 16$1.35$3.10$2.23$2.40 07/10$2.10–$4.65$2.23--
$55.00Jan 15$2.75$4.70$3.73$3.23 07/08$3.40–$5.60$3.23--
$55.00Jun 16$5.50$10.00$7.75$8.20 07/01$7.30–$9.65$7.75--
$62.50Jul 17$3.00$5.90$4.45$6.76 06/15$2.98–$7.80$4.45--
$62.50Aug 21$4.10$7.00$5.55$10.98 05/13$4.80–$8.50$5.55--
$62.50Jan 15$6.50$9.40$7.95$11.36 05/21$6.95–$10.35$7.95--
$62.50Jun 16$9.50$13.60$11.55$11.05 07/10$10.80–$13.75$11.05--
$52.50Jul 17$0.00$0.75$0.38$1.82 07/02$0.13–$1.13$0.38--
$52.50Aug 21$0.80$1.10$0.95$0.93 07/09$0.78–$2.40$0.93193
$52.50Sep 18$0.85$2.10$1.48$1.53 07/06$1.10–$3.35$1.48--
$52.50Oct 16$0.65$2.25$1.45$1.79 07/10$1.45–$3.55$1.45--
$52.50Jan 15$3.10$4.40$3.75$3.29 07/10$3.05–$5.25$3.29--
$65.00Jul 17$5.00$7.70$6.35$9.50 06/16$5.00–$10.10$6.35--
$65.00Aug 21$6.80$8.40$7.60$6.46 07/07$6.45–$10.70$6.80183
$65.00Oct 16$7.10$9.80$8.45$15.20 05/19$7.25–$11.30$8.45--
$50.00Jul 17$0.00$2.15$1.08$0.10 07/06$0.08–$1.08$0.10--
$50.00Aug 21$0.30$1.30$0.80$0.83 07/10$0.52–$2.15$0.80--
$50.00Sep 18$0.00$3.00$1.50$0.80 07/09$0.63–$2.43$0.80--
$50.00Oct 16$0.70$1.75$1.23$1.80 06/23$0.93–$3.10$1.23--
$50.00Jan 15$2.10$3.40$2.75$2.77 07/10$1.90–$4.20$2.75--
$50.00Jun 16$3.50$7.80$5.65$6.03 07/01$5.25–$7.15$5.65--
$67.50Jan 15$10.00$12.40$11.20$10.55 07/10$10.40–$14.00$10.55--
$47.50Jul 17$0.00$0.95$0.48$0.20 06/25$0.05–$1.23$0.20--
$47.50Aug 21$0.05$2.55$1.30$0.45 07/10$0.25–$1.80$0.45--
$47.50Sep 18$0.00$1.20$0.60$0.83 07/01$0.53–$1.40$0.60--
$47.50Oct 16$0.70$2.40$1.55$1.18 07/02$0.58–$2.38$1.18--
$47.50Jan 15$0.55$2.35$1.45$2.15 07/02$1.45–$3.23$1.45--
$47.50Jun 16$3.10$6.10$4.60$4.42 07/10$4.30–$6.00$4.42--
$70.00Sep 18$10.50$13.60$12.05$10.90 07/07$10.20–$15.35$10.90--
$70.00Oct 16$10.80$13.60$12.20$15.90 05/22$10.85–$15.35$12.20--
$70.00Jan 15$11.70$14.50$13.10$16.10 06/16$11.90–$16.25$13.10--
$45.00Jul 17$0.00$0.55$0.28$0.15 06/22$0.08–$1.15$0.15--
$45.00Aug 21$0.00$1.15$0.57$0.37 06/29$0.15–$1.40$0.37--
$45.00Sep 18$0.00$1.10$0.55$0.91 06/16$0.23–$1.40$0.55--
$45.00Oct 16$0.00$1.20$0.60$0.68 06/29$0.35–$1.30$0.60--
$45.00Jan 15$1.05$2.00$1.53$1.80 06/24$1.00–$2.50$1.53600
$45.00Jun 16$3.10$5.70$4.40$4.03 06/29$3.13–$5.55$4.0327
$42.50Jul 17$0.00$2.15$1.08$0.38 05/26$0.20–$1.10$0.38--
$42.50Sep 18$0.00$0.65$0.33$0.88 05/26$0.13–$1.30$0.33--
$42.50Oct 16$0.00$0.90$0.45$1.54 05/21$0.25–$0.75$0.45--
$42.50Jan 15$0.65$1.30$0.98$0.90 07/10$0.75–$1.95$0.9092
$42.50Jun 16$1.40$4.70$3.05$3.60 06/22$2.60–$4.43$3.05--
$75.00Oct 16$15.20$18.60$16.90$19.49 06/15$15.15–$20.45$16.90--
$75.00Jan 15$15.00$19.10$17.05$25.60 05/18$16.15–$20.45$17.05--
$40.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.30–$1.10$0.10--
$40.00Oct 16$0.00$0.80$0.40$0.50 06/18$0.13–$1.33$0.40--
$40.00Jan 15$0.35$0.95$0.65$0.87 07/06$0.50–$1.48$0.65--
$37.50Jul 17$0.00$2.15$1.08$0.15 05/18$0.10–$1.08$0.15--
$37.50Jan 15$0.00$1.25$0.63$0.58 07/09$0.30–$1.48$0.58--
$80.00Sep 18$19.40$23.40$21.40$23.00 06/29$19.65–$25.45$21.40--
$80.00Jan 15$19.60$23.60$21.60$30.61 05/18$20.35–$25.35$21.60--
$35.00Jul 17$0.00$2.15$1.08$0.20 06/26$0.23–$1.08$0.20--
$27.50Jul 17$0.00$0.05$0.03$0.11 07/08$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 632
Total Puts 352
Put/Call Ratio 0.56
Net Difference 280

Prior's Put/Call Breakdown

Total Calls 991
Total Puts 238
Put/Call Ratio 0.24
Net Difference 753

Prior 7-Day Put/Call Summary

Total Calls 3,750
Total Puts 940
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All