Tour v325
BMRN
BIOMARIN PHARMACEUTI
$59.20 +0.14%
$59.63 (+0.73%)🌙
as of 07/13 06:14 PM
(7/10 18:14) ◀
|
Monday, July 13, 2026 (6:14pm)
January 2026
|
▶ (7/14 18:39)
◀ 7/13 18:14 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,229
Calls: 991 (81%)
Puts: 238 (19%)
Prior (07/10) 604
Calls: 515 (85%)
Puts: 89 (15%)
Current vs Prior +103.48%
Calls: +92.43% (Calls)
Puts: +167.42% (Puts)
Prior 7-Day Total 4,356
Calls: 3,338 (77%)
Puts: 1,018 (23%)
Prior 7-Day Average 622
Calls: 476 (77%)
Puts: 145 (23%)
Current vs Prior 7-Day Avg +97.50%
Calls: +107.82%
Puts: +63.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $647.2K
Calls: $544.0K (84%)
Puts: $103.3K (16%)
Prior (07/10) $163.6K
Calls: $108.0K (66%)
Puts: $55.6K (34%)
Current vs Prior +295.68%
Calls: +403.77%
Puts: +85.74%
Prior 7-Day Total $1.13M
Calls: $697.6K (62%)
Puts: $430.7K (38%)
Prior 7-Day Average $161.2K
Calls: $99.7K (62%)
Puts: $61.5K (38%)
Current vs Prior 7-Day Avg +301.55%
Calls: +445.86%
Puts: +67.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.24
Prior (07/10) 0.17
Current vs Prior +38.97%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -35.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 7,877
Calls: 7,442 (94%)
Puts: 435 (6%)
Prior (07/10) 7,457
Calls: 6,919 (93%)
Puts: 538 (7%)
Current vs Prior +5.63%
Prior 7-Day Total 55,082
Calls: 50,803 (92%)
Puts: 4,279 (8%)
Prior 7-Day Average 7,868
Calls: 7,257 (92%)
Puts: 611 (8%)
Current vs Prior 7-Day Avg +0.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.57% | 12.89%5.57% | 12.89%
Prior 7.49% | 14.80%7.49% | 14.80%
Current vs Prior -25.61% | -12.92%-25.61% | -12.92%
Prior 7-Day Avg 7.24% | 14.39%7.24% | 14.39%
Current vs 7-Day Avg -23.01% | -10.44%-23.01% | -10.43%
Prior 7-Day Eod 7.49% | 14.80%7.49% | 14.80%
Current vs 7-Day Eod -25.61% | -12.92%-25.61% | -12.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Prior 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($544.0K) vs puts ($103.3K). Massive premium surge with dollar volume up 296% vs prior. Dollar volume significantly above 7-day average (302% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.204.90$3.5576.1%110.88820
$57.50Aug 213.104.90$4.0045.0%110.61680
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 147, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 170.050.15$0.10100.0%1070.09757
$55.00Jul 172.204.90$3.5576.1%110.88820
$57.50Aug 213.104.90$4.0045.0%110.61680
$60.00Jul 170.501.00$0.7566.7%60.382.4K
$67.50Jul 170.001.15$0.57201.8%40.16208
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.051.90$1.4857.4%20.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 86.1%, max 86.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2175.6%40.6%86.1%4832
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.85, avg 1.70)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Jul 17$0.65$1.85$0.652.85$60.65
$57.50$62.50Aug 21$1.62$3.38$1.622.09$59.12
$62.50$65.00Aug 21$1.20$1.30$1.201.08$63.70
$55.00$60.00Jul 17$2.80$2.20$2.800.79$57.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.27, avg 0.76)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$2.80$2.80$2.201.27$57.80
$62.50$65.00Aug 21$1.20$1.20$1.300.92$63.70
$57.50$62.50Aug 21$1.62$1.62$3.380.48$59.12
$60.00$62.50Jul 17$0.65$0.65$1.850.35$60.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.60, cheapest $0.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.9375.6%40.6%
$62.50Jul 17Aug 21$2.2840.8%47.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.49% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Aug 21$1.18$1.48$2.66$52.34$67.66
$62.50$55.00Aug 21$2.38$1.48$3.86$51.14$66.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.71, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Jul 17$0.17$2.3313.71
$60.00$62.50$65.00Jul 17$0.80$1.702.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.76, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$62.501:2Aug 21-$0.76$4.24
$62.50$65.001:2Jul 17-$0.40$2.10
$65.00$67.501:2Jul 17-$0.89$1.61
$55.00$60.001:2Jul 17$2.05$2.95
$62.50$65.001:2Aug 21$0.02$2.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.96%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$1.750.405.6%2.96%8.53%2--
$65.00Aug 21$0.850.269.8%1.44%11.23%1423
$60.00Jul 17$0.500.381.4%0.84%2.20%62.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 946 vol/day, 151 traded recently)

BMRN averages only 946 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $3.60 on 07/07 (now $2.25/$3.40) — try a limit near $2.83. Also watch the $57.50 08-21 call last traded $4.60 on 06/26 (now $3.10/$4.90) — try a limit near $4.00; the $65.00 08-21 call last traded $1.30 on 07/10 (now $0.85/$1.50) — try a limit near $1.18. Most tradeable put: the $60.00 10-16 put last traded $7.20 on 06/16 (now $3.60/$5.50) — try a limit near $4.55.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.50$1.00$0.75$0.70 07/10$0.33–$1.55$0.702.4K
$60.00Aug 21$1.90$4.30$3.10$3.40 07/10$1.30–$3.88$3.10--
$60.00Sep 18$2.70$5.20$3.95$4.30 07/08$2.35–$4.60$3.95--
$60.00Oct 16$3.70$5.60$4.65$4.68 07/09$2.93–$5.25$4.65--
$60.00Jan 15$4.50$7.40$5.95$6.46 07/10$4.45–$7.10$5.95--
$60.00Jun 16$11.00$15.80$13.40$13.26 07/02$11.00–$14.25$13.26--
$57.50Jul 17$0.40$2.70$1.55$2.98 07/08$1.20–$3.33$1.55--
$57.50Aug 21$3.10$4.90$4.00$4.60 06/26$1.95–$5.25$4.00680
$57.50Sep 18$4.70$5.70$5.20$5.20 06/29$3.25–$5.80$5.20--
$57.50Oct 16$3.70$7.00$5.35$6.22 07/02$4.30–$6.75$5.35--
$57.50Jan 15$6.10$8.40$7.25$7.75 06/29$5.55–$8.20$7.25--
$62.50Jul 17$0.05$0.15$0.10$0.13 07/10$0.10–$0.73$0.10757
$62.50Aug 21$1.75$3.00$2.38$2.01 07/10$1.27–$2.72$2.01--
$62.50Sep 18$2.55$3.20$2.88$2.20 06/24$1.65–$3.43$2.55--
$62.50Oct 16$2.10$4.30$3.20$3.84 07/02$1.98–$3.80$3.20--
$62.50Jan 15$3.90$5.90$4.90$5.70 07/02$3.45–$5.90$4.90--
$55.00Jul 17$2.20$4.90$3.55$5.00 07/09$1.95–$5.60$3.55820
$55.00Aug 21$4.60$6.60$5.60$5.60 07/01$3.60–$6.85$5.60--
$55.00Sep 18$5.20$7.90$6.55$7.10 06/26$4.50–$7.70$6.55--
$55.00Oct 16$5.10$9.30$7.20$6.94 06/29$4.80–$8.35$6.94--
$55.00Jan 15$7.80$10.00$8.90$9.40 07/10$7.05–$10.45$8.90--
$55.00Jun 16$13.50$18.50$16.00$13.11 06/16$13.80–$16.95$13.50--
$65.00Jul 17$0.00$0.50$0.25$0.04 07/10$0.13–$1.17$0.04409
$65.00Aug 21$0.85$1.50$1.18$1.30 07/10$0.55–$1.70$1.18423
$65.00Sep 18$1.35$2.65$2.00$2.15 07/09$0.98–$2.42$2.00--
$65.00Oct 16$1.40$3.80$2.60$2.60 07/07$1.35–$3.00$2.60--
$65.00Jan 15$2.90$5.60$4.25$4.36 07/10$3.10–$4.95$4.251.1K
$65.00Jun 16$9.00$13.20$11.10$9.41 06/11$9.00–$11.85$9.41--
$52.50Jul 17$4.80$7.90$6.35$5.85 07/01$3.50–$7.40$5.85--
$52.50Aug 21$6.10$8.50$7.30$7.71 07/06$5.05–$8.85$7.30--
$52.50Sep 18$7.00$10.20$8.60$6.08 06/22$5.75–$9.55$7.00--
$52.50Oct 16$7.40$10.30$8.85$9.00 06/26$6.65–$10.10$8.85--
$52.50Jan 15$8.90$12.10$10.50$11.50 07/07$7.80–$11.50$10.50--
$67.50Jul 17$0.00$1.15$0.57$0.03 07/10$0.08–$1.15$0.03208
$67.50Aug 21$0.60$1.45$1.02$0.80 07/10$0.35–$1.15$0.80--
$67.50Oct 16$1.10$2.75$1.93$1.72 06/25$0.93–$2.53$1.72--
$67.50Jan 15$2.35$4.00$3.18$3.72 07/02$2.42–$4.05$3.18--
$50.00Jul 17$7.10$10.40$8.75$5.62 06/18$5.80–$10.15$7.10--
$50.00Aug 21$8.50$11.20$9.85$6.90 06/03$6.60–$10.75$8.50--
$50.00Sep 18$8.20$11.60$9.90$7.55 06/15$7.35–$11.55$8.20--
$50.00Oct 16$8.70$12.20$10.45$7.98 06/03$8.25–$12.05$8.70--
$50.00Jan 15$10.60$13.70$12.15$11.60 06/05$9.40–$13.50$11.60--
$70.00Jul 17$0.00$1.95$0.98$0.23 07/09$0.08–$1.13$0.23--
$70.00Aug 21$0.00$1.80$0.90$0.80 07/07$0.23–$1.05$0.80--
$70.00Sep 18$0.70$1.15$0.93$1.00 07/07$0.57–$1.18$0.93--
$70.00Oct 16$0.80$2.15$1.48$1.35 07/01$0.78–$1.67$1.35--
$70.00Jan 15$2.25$3.40$2.83$3.60 07/07$1.80–$3.45$2.83589
$70.00Jun 16$7.70$9.50$8.60$9.80 07/10$6.80–$9.70$8.60--
$47.50Sep 18$11.00$13.80$12.40$8.19 05/21$9.20–$13.65$11.00--
$47.50Oct 16$10.80$14.30$12.55$12.00 06/05$9.85–$14.10$12.00--
$47.50Jan 15$12.40$15.80$14.10$8.40 05/18$11.40–$15.50$12.40--
$72.50Aug 21$0.00$1.65$0.83$0.13 06/18$0.18–$1.25$0.13--
$72.50Oct 16$0.20$1.65$0.93$1.01 06/01$0.63–$1.18$0.93--
$72.50Jan 15$0.90$3.10$2.00$2.39 07/10$1.35–$2.93$2.00--
$45.00Jul 17$12.70$15.60$14.15$11.77 06/11$9.95–$15.25$12.70--
$45.00Sep 18$12.60$16.00$14.30$16.00 07/08$11.20–$15.70$14.30--
$45.00Oct 16$13.00$16.90$14.95$10.30 05/13$11.65–$16.00$13.00--
$45.00Jan 15$14.20$18.40$16.30$15.70 06/29$13.15–$17.45$15.70--
$75.00Jul 17$0.00$0.45$0.23$0.05 06/25$0.05–$1.08$0.05--
$75.00Aug 21$0.10$0.30$0.20$0.17 07/10$0.13–$1.13$0.17--
$75.00Oct 16$0.00$1.50$0.75$0.95 06/05$0.48–$1.02$0.75--
$75.00Jan 15$0.75$2.00$1.38$1.89 07/01$1.18–$2.17$1.38--
$75.00Jun 16$5.60$8.40$7.00$7.20 07/10$5.15–$7.60$7.00--
$42.50Jun 16$21.00$24.90$22.95$22.00 05/29$19.50–$24.00$22.00--
$77.50Jan 15$0.15$1.85$1.00$1.80 07/07$0.70–$1.93$1.00--
$40.00Oct 16$17.60$21.50$19.55$15.27 05/22$15.95–$20.75$17.60--
$40.00Jun 16$22.50$27.50$25.00$24.50 06/15$21.00–$25.55$24.50--
$80.00Aug 21$0.00$0.15$0.08$0.10 07/10$0.08–$0.98$0.08--
$80.00Jan 15$0.00$1.40$0.70$1.03 07/10$0.70–$1.25$0.70--
$80.00Jun 16$5.00$6.80$5.90$6.30 07/10$3.90–$6.60$5.90--
$82.50Jan 15$0.00$1.30$0.65$0.77 06/29$0.65–$1.27$0.65--
$35.00Jan 15$22.90$26.90$24.90$20.00 05/21$21.20–$26.35$22.90--
$35.00Jun 16$26.00$31.00$28.50$23.58 05/21$24.50–$29.10$26.00--
$85.00Jul 17$0.00$1.75$0.88$0.06 07/01$0.13–$1.08$0.06--
$85.00Jan 15$0.00$1.10$0.55$0.79 06/08$0.48–$0.85$0.55--
$85.00Jun 16$3.20$5.30$4.25$4.90 07/10$4.20–$5.45$4.25--
$32.50Jan 15$25.30$29.30$27.30$25.40 06/24$23.45–$28.65$25.40--
$87.50Jan 15$0.05$2.60$1.33$0.50 07/02$0.45–$1.35$0.50--
$30.00Jan 15$27.70$31.70$29.70$30.60 07/07$25.60–$31.10$29.70--
$90.00Jul 17$0.00$2.15$1.08$0.07 07/01$0.30–$1.08$0.07--
$90.00Jan 15$0.05$0.75$0.40$0.40 07/09$0.40–$1.27$0.40--
$27.50Jan 15$30.10$34.10$32.10$30.50 06/09$28.05–$33.55$30.50--
$95.00Aug 21$0.00$2.15$1.08$0.07 07/01$0.20–$1.08$0.07--
$95.00Jan 15$0.00$1.70$0.85$0.20 05/19$0.38–$1.00$0.20--
$100.00Jan 15$0.00$1.10$0.55$0.25 07/10$0.38–$0.55$0.25--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.10$3.40$1.75$3.38 06/25$1.05–$5.90$1.75--
$60.00Aug 21$2.75$4.50$3.63$3.25 07/08$3.35–$6.55$3.25--
$60.00Sep 18$4.10$5.10$4.60$5.30 07/01$3.78–$7.25$4.60--
$60.00Oct 16$3.60$5.50$4.55$7.20 06/16$4.20–$7.40$4.55317
$60.00Jan 15$4.70$7.40$6.05$5.84 07/07$5.30–$8.60$5.84--
$57.50Jul 17$0.25$0.75$0.50$0.50 07/08$0.33–$3.65$0.50--
$57.50Aug 21$1.55$4.00$2.78$2.23 07/08$2.05–$5.10$2.23--
$57.50Sep 18$2.80$4.40$3.60$2.97 07/06$2.42–$5.70$2.97--
$57.50Oct 16$2.95$5.10$4.03$6.70 05/21$3.13–$6.40$4.03--
$57.50Jan 15$4.10$5.90$5.00$5.75 06/24$4.35–$7.35$5.00--
$62.50Jul 17$2.25$5.50$3.88$6.76 06/15$2.98–$7.80$3.88--
$62.50Aug 21$4.10$6.90$5.50$10.98 05/13$4.80–$8.50$5.50--
$62.50Jan 15$6.10$9.20$7.65$11.36 05/21$6.95–$10.35$7.65--
$62.50Jun 16$9.50$13.70$11.60$11.05 07/10$10.80–$13.75$11.05--
$55.00Jul 17$0.05$0.55$0.30$0.05 07/10$0.13–$2.17$0.05--
$55.00Aug 21$1.05$1.90$1.48$1.55 07/10$1.18–$3.73$1.48--
$55.00Sep 18$0.90$2.50$1.70$3.60 06/05$1.60–$4.40$1.70--
$55.00Oct 16$2.40$3.10$2.75$2.40 07/10$2.10–$4.65$2.40--
$55.00Jan 15$3.10$4.80$3.95$3.23 07/08$3.40–$5.60$3.23118
$55.00Jun 16$5.50$10.00$7.75$8.20 07/01$7.30–$9.65$7.75--
$65.00Jul 17$4.60$8.00$6.30$9.50 06/16$5.00–$10.10$6.30--
$65.00Aug 21$5.70$8.50$7.10$6.46 07/07$6.45–$10.70$6.46--
$65.00Oct 16$6.70$9.80$8.25$15.20 05/19$7.25–$11.30$8.25--
$52.50Jul 17$0.00$0.45$0.23$1.82 07/02$0.13–$1.15$0.23--
$52.50Aug 21$0.40$1.30$0.85$0.93 07/09$0.78–$2.40$0.85--
$52.50Sep 18$0.45$2.20$1.33$1.53 07/06$1.10–$3.35$1.33--
$52.50Oct 16$1.35$2.55$1.95$1.79 07/10$1.53–$3.55$1.79--
$52.50Jan 15$2.80$3.40$3.10$3.29 07/10$3.05–$5.25$3.10--
$67.50Jan 15$10.00$11.60$10.80$10.55 07/10$10.40–$14.00$10.55--
$50.00Jul 17$0.00$0.95$0.48$0.10 07/06$0.08–$1.08$0.10--
$50.00Aug 21$0.40$0.70$0.55$0.83 07/10$0.52–$2.15$0.55--
$50.00Sep 18$0.05$1.90$0.98$0.80 07/09$0.63–$2.43$0.80--
$50.00Oct 16$0.65$2.00$1.33$1.80 06/23$0.93–$3.10$1.33--
$50.00Jan 15$2.15$2.80$2.47$2.77 07/10$1.90–$4.20$2.47--
$50.00Jun 16$3.50$7.80$5.65$6.03 07/01$5.25–$7.15$5.65--
$70.00Sep 18$10.20$13.50$11.85$10.90 07/07$10.20–$15.35$10.90--
$70.00Oct 16$10.50$14.00$12.25$15.90 05/22$10.85–$15.35$12.25--
$70.00Jan 15$11.00$14.20$12.60$16.10 06/16$11.90–$16.25$12.60--
$47.50Jul 17$0.00$0.45$0.23$0.20 06/25$0.05–$1.23$0.20--
$47.50Aug 21$0.05$0.45$0.25$0.45 07/10$0.25–$1.80$0.25--
$47.50Sep 18$0.00$1.35$0.68$0.83 07/01$0.53–$1.40$0.68--
$47.50Oct 16$0.00$2.00$1.00$1.18 07/02$0.58–$2.38$1.00--
$47.50Jan 15$1.45$2.80$2.13$2.15 07/02$1.55–$3.23$2.13--
$47.50Jun 16$2.95$6.10$4.53$4.42 07/10$4.30–$6.00$4.42--
$45.00Jul 17$0.00$0.55$0.28$0.15 06/22$0.08–$1.15$0.15--
$45.00Aug 21$0.00$0.30$0.15$0.37 06/29$0.15–$1.40$0.15--
$45.00Sep 18$0.00$1.00$0.50$0.91 06/16$0.23–$1.40$0.50--
$45.00Oct 16$0.05$1.15$0.60$0.68 06/29$0.35–$1.30$0.60--
$45.00Jan 15$0.45$2.00$1.23$1.80 06/24$1.00–$2.50$1.23--
$45.00Jun 16$1.75$4.50$3.13$4.03 06/29$3.13–$5.55$3.13--
$75.00Oct 16$14.80$18.20$16.50$19.49 06/15$15.15–$20.45$16.50--
$75.00Jan 15$15.40$18.80$17.10$25.60 05/18$16.15–$20.45$17.10--
$42.50Jul 17$0.00$2.15$1.08$0.38 05/26$0.20–$1.10$0.38--
$42.50Sep 18$0.00$1.15$0.57$0.88 05/26$0.13–$1.30$0.57--
$42.50Oct 16$0.00$0.95$0.48$1.54 05/21$0.25–$0.75$0.48--
$42.50Jan 15$0.00$1.50$0.75$0.90 07/10$0.75–$1.95$0.75--
$42.50Jun 16$1.30$4.50$2.90$3.60 06/22$2.60–$4.43$2.90--
$40.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.30–$1.10$0.10--
$40.00Oct 16$0.00$0.65$0.33$0.50 06/18$0.13–$1.33$0.33--
$40.00Jan 15$0.00$1.50$0.75$0.87 07/06$0.50–$1.48$0.75--
$80.00Sep 18$19.60$23.00$21.30$23.00 06/29$19.65–$25.45$21.30--
$80.00Jan 15$19.80$23.20$21.50$30.61 05/18$20.35–$25.35$21.50--
$37.50Jul 17$0.00$2.15$1.08$0.15 05/18$0.10–$1.08$0.15--
$37.50Jan 15$0.00$1.40$0.70$0.58 07/09$0.30–$1.48$0.58--
$35.00Jul 17$0.00$2.15$1.08$0.20 06/26$0.23–$1.08$0.20--
$27.50Jul 17$0.00$0.05$0.03$0.11 07/08$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 991
Total Puts 238
Put/Call Ratio 0.24
Net Difference 753

Prior's Put/Call Breakdown

Total Calls 515
Total Puts 89
Put/Call Ratio 0.17
Net Difference 426

Prior 7-Day Put/Call Summary

Total Calls 3,338
Total Puts 1,018
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All