Tour v309
BMRN
BIOMARIN PHARMACEUTI
$59.12 -1.42%
$59.15 (+0.05%)🌙
as of 07/10 06:14 PM
(7/9 18:14) ◀
|
Friday, July 10, 2026 (6:14pm)
January 2026
|
▶ (7/13 18:14)
◀ 7/10 18:14 ▶

Option Volume

Detail
ℹ
Current (07/10) 604
Calls: 515 (85%)
Puts: 89 (15%)
Prior (07/09) 217
Calls: 182 (84%)
Puts: 35 (16%)
Current vs Prior +178.34%
Calls: +182.97% (Calls)
Puts: +154.29% (Puts)
Prior 7-Day Total 3,887
Calls: 2,917 (75%)
Puts: 970 (25%)
Prior 7-Day Average 555
Calls: 416 (75%)
Puts: 138 (25%)
Current vs Prior 7-Day Avg +8.77%
Calls: +23.59%
Puts: -35.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $163.6K
Calls: $108.0K (66%)
Puts: $55.6K (34%)
Prior (07/09) $39.4K
Calls: $20.1K (51%)
Puts: $19.3K (49%)
Current vs Prior +315.15%
Calls: +438.25%
Puts: +187.45%
Prior 7-Day Total $989.6K
Calls: $605.7K (61%)
Puts: $383.9K (39%)
Prior 7-Day Average $141.4K
Calls: $86.5K (61%)
Puts: $54.8K (39%)
Current vs Prior 7-Day Avg +15.71%
Calls: +24.80%
Puts: +1.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.17
Prior (07/09) 0.19
Current vs Prior -10.14%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -58.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 7,457
Calls: 6,919 (93%)
Puts: 538 (7%)
Prior (07/09) 4,493
Calls: 3,626 (81%)
Puts: 867 (19%)
Current vs Prior +65.97%
Prior 7-Day Total 50,101
Calls: 46,360 (93%)
Puts: 3,741 (7%)
Prior 7-Day Average 7,157
Calls: 6,622 (91%)
Puts: 623 (9%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.49% | 14.80%7.49% | 14.80%
Prior 5.92% | 13.92%5.92% | 13.92%
Current vs Prior +26.58% | +6.30%+26.58% | +6.30%
Prior 7-Day Avg 7.32% | 14.52%7.32% | 14.52%
Current vs 7-Day Avg +2.35% | +1.91%+2.35% | +1.91%
Prior 7-Day Eod 5.92% | 13.92%-- | --
Current vs 7-Day Eod +26.58% | +6.30%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Prior 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($108.0K). Massive premium surge with dollar volume up 315% vs prior. Unusually high activity with volume up 178% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (515 calls vs 89 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 364, top 191)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 170.050.50$0.28160.7%1910.15808
$65.00Aug 210.702.00$1.3596.3%730.28423
$65.00Jul 170.000.30$0.15200.0%630.08356
$67.50Jul 170.000.30$0.15200.0%110.07202
$60.00Jul 170.400.95$0.6880.9%60.34--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.052.40$1.7378.0%80.29--
$47.50Aug 210.200.60$0.40100.0%20.08--
$55.00Jul 170.050.60$0.33166.7%10.16538
$50.00Aug 210.301.35$0.83126.5%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 32.1%, max 65.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 2167.8%40.9%65.9%14276
$65.00Jul 17Aug 2153.9%42.6%26.7%136779
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2145.4%43.8%3.7%9538

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 18.23, avg 6.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Jul 17$0.13$2.37$0.1318.23$62.63
$67.50$75.00Aug 21$0.63$6.87$0.6310.90$68.13
$60.00$62.50Jul 17$0.40$2.10$0.405.25$60.40
$60.00$62.50Aug 21$0.57$1.93$0.573.39$60.57
$65.00$67.50Aug 21$0.57$1.93$0.573.39$65.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.43$2.07$0.434.81$49.57
$55.00$50.00Aug 21$0.90$4.10$0.904.56$54.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.14, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Aug 21$1.33$1.33$1.171.14$63.83
$60.00$62.50Aug 21$0.57$0.57$1.930.30$60.57
$65.00$67.50Aug 21$0.57$0.57$1.930.30$65.57
$60.00$62.50Jul 17$0.40$0.40$2.100.19$60.40
$67.50$75.00Aug 21$0.63$0.63$6.870.09$68.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.90$0.90$4.100.22$54.10
$50.00$47.50Aug 21$0.43$0.43$2.070.21$49.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.64, cheapest $0.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 17Aug 21$0.6367.8%40.9%
$65.00Jul 17Aug 21$1.2053.9%42.6%
$62.50Jul 17Aug 21$2.4046.0%50.9%
$60.00Jul 17Aug 21$2.5740.3%46.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.4045.4%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.81% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Jul 17$0.15$0.33$0.48$54.52$65.48
$67.50$55.00Jul 17$0.15$0.33$0.48$54.52$67.98
$62.50$55.00Jul 17$0.28$0.33$0.61$54.39$63.11
$60.00$55.00Jul 17$0.68$0.33$1.01$53.99$61.01
$67.50$47.50Aug 21$0.78$0.40$1.18$46.32$68.68
$67.50$50.00Aug 21$0.78$0.83$1.61$48.39$69.11
$65.00$47.50Aug 21$1.35$0.40$1.75$45.75$66.75
$65.00$50.00Aug 21$1.35$0.83$2.18$47.82$67.18
$67.50$55.00Aug 21$0.78$1.73$2.51$52.49$70.01
$62.50$47.50Aug 21$2.68$0.40$3.08$44.42$65.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.38, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5062/65Aug 21$1.76$0.742.38$48.24$64.26
50/5562/65Aug 21$2.23$2.770.81$52.77$64.73
48/5060/62Aug 21$1.00$1.500.67$49.00$61.00
48/5065/68Aug 21$1.00$1.500.67$49.00$66.00
50/5560/62Aug 21$1.47$3.530.42$53.53$61.47
50/5565/68Aug 21$1.47$3.530.42$53.53$66.47
50/5568/75Aug 21$1.53$5.970.26$53.47$69.03
48/5068/75Aug 21$1.06$6.440.16$48.94$68.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 18.23, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Jul 17$0.13$2.3718.23
$60.00$62.50$65.00Jul 17$0.27$2.238.26
$62.50$65.00$67.50Aug 21$0.76$1.742.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.02, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Jul 17-$0.02$2.48
$62.50$65.001:2Aug 21-$0.02$2.48
$65.00$67.501:2Jul 17-$0.15$2.35
$65.00$67.501:2Aug 21-$0.21$2.29
$60.00$62.501:2Aug 21-$2.11$0.39
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.07$4.93
$50.00$47.501:2Aug 21$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.04%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.800.491.5%3.04%4.53%1421
$62.50Aug 21$1.750.405.7%2.96%8.68%2--
$65.00Aug 21$0.700.289.9%1.18%11.13%73423
$60.00Jul 17$0.400.341.5%0.68%2.17%6--
$67.50Aug 21$0.300.1814.2%0.51%14.68%374

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 515
Total Puts 89
Put/Call Ratio 0.17
Net Difference 426

Prior's Put/Call Breakdown

Total Calls 182
Total Puts 35
Put/Call Ratio 0.19
Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 2,917
Total Puts 970
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All