Tour v308
BMRN
BIOMARIN PHARMACEUTI
$59.97 +0.37%
(7/8 18:14) ◀
|
Thursday, July 9, 2026 (6:14pm)
January 2026
|
▶ (7/10 18:14)
◀ 7/9 18:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 217
Calls: 182 (84%)
Puts: 35 (16%)
Prior (07/08) 469
Calls: 393 (84%)
Puts: 76 (16%)
Current vs Prior -53.73%
Calls: -53.69% (Calls)
Puts: -53.95% (Puts)
Prior 7-Day Total 4,719
Calls: 3,681 (78%)
Puts: 1,038 (22%)
Prior 7-Day Average 674
Calls: 525 (78%)
Puts: 148 (22%)
Current vs Prior 7-Day Avg -67.81%
Calls: -65.39%
Puts: -76.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $39.4K
Calls: $20.1K (51%)
Puts: $19.3K (49%)
Prior (07/08) $131.5K
Calls: $117.8K (90%)
Puts: $13.7K (10%)
Current vs Prior -70.04%
Calls: -82.97%
Puts: +41.35%
Prior 7-Day Total $1.40M
Calls: $979.2K (70%)
Puts: $423.1K (30%)
Prior 7-Day Average $200.3K
Calls: $139.9K (70%)
Puts: $60.4K (30%)
Current vs Prior 7-Day Avg -80.33%
Calls: -85.66%
Puts: -68.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.19
Prior (07/08) 0.19
Current vs Prior -0.56%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -51.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 4,493
Calls: 3,626 (81%)
Puts: 867 (19%)
Prior (07/08) 3,197
Calls: 3,080 (96%)
Puts: 117 (4%)
Current vs Prior +40.54%
Prior 7-Day Total 56,536
Calls: 53,474 (95%)
Puts: 3,062 (5%)
Prior 7-Day Average 8,076
Calls: 7,639 (94%)
Puts: 510 (6%)
Current vs Prior 7-Day Avg -44.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.92% | 13.92%5.92% | 13.92%
Prior 7.05% | 13.81%7.05% | 13.81%
Current vs Prior -15.99% | +0.84%-15.99% | +0.84%
Prior 7-Day Avg 7.71% | 14.60%7.71% | 14.60%
Current vs 7-Day Avg -23.26% | -4.65%-23.26% | -4.65%
Prior 7-Day Eod 7.05% | 13.81%-- | --
Current vs 7-Day Eod -15.99% | +0.84%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Prior 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (182 calls vs 35 puts). Call-heavy open interest (3,626 calls vs 867 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 174.006.20$5.1043.1%30.89--
$60.00Aug 212.704.90$3.8057.9%20.53--
$60.00Jul 171.001.30$1.1526.1%400.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 168, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.95$0.48197.9%610.13118
$60.00Jul 171.001.30$1.1526.1%400.50--
$67.50Jul 170.000.75$0.38197.4%220.13224
$65.00Jul 170.100.30$0.20100.0%170.11359
$62.50Aug 212.102.85$2.4830.2%120.42108
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.551.30$0.9380.6%40.17--
$50.00Aug 210.350.70$0.5267.3%20.1155
$55.00Aug 211.051.65$1.3544.4%10.25702

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 18.23, avg 6.24)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Jul 17$0.13$2.37$0.1318.23$62.63
$60.00$62.50Jul 17$0.82$1.68$0.822.05$60.82
$60.00$62.50Aug 21$1.32$1.18$1.320.89$61.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.41$2.09$0.415.10$52.09
$55.00$52.50Aug 21$0.42$2.08$0.424.95$54.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.76, avg 0.97)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$3.95$3.95$1.053.76$58.95
$60.00$62.50Aug 21$1.32$1.32$1.181.12$61.32
$60.00$62.50Jul 17$0.82$0.82$1.680.49$60.82
$62.50$65.00Jul 17$0.13$0.13$2.370.05$62.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.41$0.41$2.090.20$52.09
$55.00$52.50Aug 21$0.42$0.42$2.080.20$54.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.40, cheapest $2.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Jul 17Aug 21$2.1533.1%43.2%
$60.00Jul 17Aug 21$2.6533.3%43.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.00% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$50.00Aug 21$2.48$0.52$3.00$47.00$65.50
$62.50$52.50Aug 21$2.48$0.93$3.41$49.09$65.91
$62.50$55.00Aug 21$2.48$1.35$3.83$51.17$66.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.29, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5560/62Aug 21$1.74$0.762.29$53.26$61.74
50/5260/62Aug 21$1.73$0.772.25$50.77$61.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.06, cheapest $0.31)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Jul 17$0.31$2.197.06
$60.00$62.50$65.00Jul 17$0.69$1.812.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Jul 17-$0.07$2.43
$65.00$67.501:2Jul 17-$0.56$1.94
$67.50$70.001:2Jul 17-$0.58$1.92
$60.00$62.501:2Aug 21-$1.16$1.34
$55.00$60.001:2Jul 17$2.80$2.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.11$2.39
$55.00$52.501:2Aug 21-$0.51$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.50%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.700.530.1%4.50%4.55%2--
$62.50Aug 21$2.100.424.2%3.50%7.72%12108
$60.00Jul 17$1.000.500.1%1.67%1.72%40--
$62.50Jul 17$0.150.204.2%0.25%4.47%4--
$65.00Jul 17$0.100.118.4%0.17%8.55%17359

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182
Total Puts 35
Put/Call Ratio 0.19
Net Difference 147

Prior's Put/Call Breakdown

Total Calls 393
Total Puts 76
Put/Call Ratio 0.19
Net Difference 317

Prior 7-Day Put/Call Summary

Total Calls 3,681
Total Puts 1,038
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All