Tour v303
BMRN
BIOMARIN PHARMACEUTI
$59.75 -0.99%
$59.90 (+0.25%)🌙
as of 07/08 06:14 PM
(7/7 18:14) ◀
|
Wednesday, July 8, 2026 (6:14pm)
January 2026
|
▶ (7/9 18:14)
◀ 7/8 18:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 469
Calls: 393 (84%)
Puts: 76 (16%)
Prior (07/07) 607
Calls: 383 (63%)
Puts: 224 (37%)
Current vs Prior -22.73%
Calls: +2.61% (Calls)
Puts: -66.07% (Puts)
Prior 7-Day Total 5,095
Calls: 4,121 (81%)
Puts: 974 (19%)
Prior 7-Day Average 727
Calls: 588 (81%)
Puts: 139 (19%)
Current vs Prior 7-Day Avg -35.56%
Calls: -33.24%
Puts: -45.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $131.5K
Calls: $117.8K (90%)
Puts: $13.7K (10%)
Prior (07/07) $249.5K
Calls: $97.0K (39%)
Puts: $152.5K (61%)
Current vs Prior -47.30%
Calls: +21.45%
Puts: -91.03%
Prior 7-Day Total $1.56M
Calls: $1.15M (74%)
Puts: $410.8K (26%)
Prior 7-Day Average $222.8K
Calls: $164.1K (74%)
Puts: $58.7K (26%)
Current vs Prior 7-Day Avg -40.97%
Calls: -28.21%
Puts: -76.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.19
Prior (07/07) 0.58
Current vs Prior -66.93%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -48.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 3,197
Calls: 3,080 (96%)
Puts: 117 (4%)
Prior (07/07) 10,326
Calls: 9,732 (94%)
Puts: 594 (6%)
Current vs Prior -69.04%
Prior 7-Day Total 64,448
Calls: 61,503 (95%)
Puts: 2,945 (5%)
Prior 7-Day Average 9,206
Calls: 8,786 (94%)
Puts: 589 (6%)
Current vs Prior 7-Day Avg -65.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.05% | 13.81%7.05% | 13.81%
Prior 7.79% | 14.38%7.79% | 14.38%
Current vs Prior -9.53% | -4.00%-9.53% | -4.00%
Prior 7-Day Avg 7.93% | 14.86%7.93% | 14.86%
Current vs 7-Day Avg -11.09% | -7.07%-11.10% | -7.06%
Prior 7-Day Eod 7.79% | 14.38%-- | --
Current vs 7-Day Eod -9.53% | -4.00%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Prior 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.58% | 28.14%
Calls: 41.60% | 22.69%
Puts: 31.58% | 33.58%
Current vs 7-Day Avg +6.17% | -2.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($117.8K) vs puts ($13.7K). Extreme bullish P/C ratio of 0.19 - heavy call buying (393 calls vs 76 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (3,080 calls vs 117 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 172.353.60$2.9841.9%1010.78--
$60.00Aug 212.503.90$3.2043.7%10.51422
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 402, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 172.353.60$2.9841.9%1010.78--
$62.50Jul 170.250.65$0.4588.9%980.23721
$67.50Jul 170.000.15$0.08187.5%530.04178
$65.00Jul 170.050.30$0.18138.9%510.10376
$70.00Jul 170.000.30$0.15200.0%250.06127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.052.45$2.2517.8%320.37--
$57.50Jul 170.200.65$0.43104.7%200.22--
$52.50Aug 210.501.05$0.7870.5%60.16--
$60.00Aug 213.003.70$3.3520.9%40.49--
$50.00Aug 210.450.70$0.5743.9%30.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 10.90, avg 4.14)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Jul 17$0.27$2.23$0.278.26$62.77
$60.00$62.50Aug 21$0.48$2.02$0.484.21$60.48
$57.50$62.50Jul 17$2.53$2.47$2.530.98$60.03
$62.50$65.00Aug 21$1.29$1.21$1.290.94$63.79
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.21$2.29$0.2110.90$52.29
$57.50$52.50Aug 21$1.47$3.53$1.472.40$56.03
$60.00$57.50Aug 21$1.10$1.40$1.101.27$58.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.07, avg 0.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Aug 21$1.29$1.29$1.211.07$63.79
$57.50$62.50Jul 17$2.53$2.53$2.471.02$60.03
$60.00$62.50Aug 21$0.48$0.48$2.020.24$60.48
$62.50$65.00Jul 17$0.27$0.27$2.230.12$62.77
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$1.10$1.10$1.400.79$58.90
$57.50$52.50Aug 21$1.47$1.47$3.530.42$56.03
$52.50$50.00Aug 21$0.21$0.21$2.290.09$52.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.78, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.2540.0%40.5%
$62.50Jul 17Aug 21$2.2736.1%47.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$1.8235.0%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.71% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$2.98$0.43$3.41$54.09$60.915.71%
$60.00Aug 21$3.20$3.35$6.55$53.45$66.5510.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.97% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$57.50Jul 17$0.15$0.43$0.58$56.92$70.58
$65.00$57.50Jul 17$0.18$0.43$0.61$56.89$65.61
$62.50$57.50Jul 17$0.45$0.43$0.88$56.62$63.38
$65.00$50.00Aug 21$1.43$0.57$2.00$48.00$67.00
$65.00$52.50Aug 21$1.43$0.78$2.21$50.29$67.21
$62.50$50.00Aug 21$2.72$0.57$3.29$46.71$65.79
$62.50$52.50Aug 21$2.72$0.78$3.50$49.00$66.00
$65.00$57.50Aug 21$1.43$2.25$3.68$53.82$68.68
$65.00$60.00Aug 21$1.43$3.35$4.78$55.22$69.78
$62.50$57.50Aug 21$2.72$2.25$4.97$52.53$67.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 21.73, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$2.39$0.1121.73$57.61$64.89
50/5262/65Aug 21$1.50$1.001.50$51.00$64.00
52/5862/65Aug 21$2.76$2.241.23$54.74$65.26
52/5860/62Aug 21$1.95$3.050.64$55.55$61.95
50/5260/62Aug 21$0.69$1.810.38$51.81$60.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.71, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Jul 17$0.17$2.3313.71
$65.00$67.50$70.00Jul 17$0.17$2.3313.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.14, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.14$2.36
$67.50$70.001:2Jul 17-$0.22$2.28
$60.00$62.501:2Aug 21-$2.24$0.26
$57.50$62.501:2Jul 17$2.08$2.92
$65.00$67.501:2Jul 17$0.02$2.48
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.36$2.14
$60.00$57.501:2Aug 21-$1.15$1.35
$57.50$52.501:2Aug 21$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.18%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.500.510.4%4.18%4.60%1422
$62.50Aug 21$2.050.424.6%3.43%8.03%2110
$65.00Aug 21$0.900.298.8%1.51%10.29%6--
$62.50Jul 17$0.250.234.6%0.42%5.02%98721

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393
Total Puts 76
Put/Call Ratio 0.19
Net Difference 317

Prior's Put/Call Breakdown

Total Calls 383
Total Puts 224
Put/Call Ratio 0.58
Net Difference 159

Prior 7-Day Put/Call Summary

Total Calls 4,121
Total Puts 974
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All