Tour v297
BMRN
BIOMARIN PHARMACEUTI
$60.35 +2.65%
$59.50 (-1.41%)🌙
as of 07/07 06:14 PM
(7/6 18:13) ◀
|
Tuesday, July 7, 2026 (6:14pm)
January 2026
|
▶ (7/8 18:14)
◀ 7/7 18:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 607
Calls: 383 (63%)
Puts: 224 (37%)
Prior (07/06) 537
Calls: 281 (52%)
Puts: 256 (48%)
Current vs Prior +13.04%
Calls: +36.30% (Calls)
Puts: -12.50% (Puts)
Prior 7-Day Total 5,151
Calls: 4,356 (85%)
Puts: 795 (15%)
Prior 7-Day Average 735
Calls: 622 (85%)
Puts: 113 (15%)
Current vs Prior 7-Day Avg -17.51%
Calls: -38.45%
Puts: +97.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $249.5K
Calls: $97.0K (39%)
Puts: $152.5K (61%)
Prior (07/06) $131.0K
Calls: $29.2K (22%)
Puts: $101.8K (78%)
Current vs Prior +90.52%
Calls: +232.20%
Puts: +49.86%
Prior 7-Day Total $1.52M
Calls: $1.26M (82%)
Puts: $266.8K (18%)
Prior 7-Day Average $217.5K
Calls: $179.4K (82%)
Puts: $38.1K (18%)
Current vs Prior 7-Day Avg +14.74%
Calls: -45.91%
Puts: +300.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.58
Prior (07/06) 0.91
Current vs Prior -35.80%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +93.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 10,326
Calls: 9,732 (94%)
Puts: 594 (6%)
Prior (07/06) 5,473
Calls: 5,271 (96%)
Puts: 202 (4%)
Current vs Prior +88.67%
Prior 7-Day Total 64,136
Calls: 60,494 (94%)
Puts: 3,642 (6%)
Prior 7-Day Average 9,162
Calls: 8,642 (92%)
Puts: 728 (8%)
Current vs Prior 7-Day Avg +12.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.79% | 14.38%7.79% | 14.38%
Prior 7.82% | 14.20%7.82% | 14.20%
Current vs Prior -0.47% | +1.27%-0.47% | +1.27%
Prior 7-Day Avg 8.12% | 14.95%8.12% | 14.94%
Current vs 7-Day Avg -4.04% | -3.76%-4.05% | -3.76%
Prior 7-Day Eod 7.82% | 14.20%-- | --
Current vs 7-Day Eod -0.47% | +1.27%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Prior 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.86% | 28.56%
Calls: 38.54% | 23.92%
Puts: 31.19% | 33.20%
Current vs 7-Day Avg +11.41% | -3.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($152.5K). Elevated premium activity with dollar volume up 91% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 174.506.70$5.6039.3%370.93837
$57.50Jul 171.954.70$3.3382.6%170.821.7K
$60.00Jul 170.252.85$1.55167.7%90.572.4K
$60.00Aug 212.455.30$3.8873.5%20.53420
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.006.90$6.4514.0%1790.7019

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 467, top 179)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.100.40$0.25120.0%1030.13283
$65.00Aug 210.902.00$1.4575.9%480.30413
$55.00Jul 174.506.70$5.6039.3%370.93837
$57.50Jul 171.954.70$3.3382.6%170.821.7K
$67.50Jul 170.050.25$0.15133.3%170.08194
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.006.90$6.4514.0%1790.7019
$50.00Aug 210.450.85$0.6561.5%30.12--
$57.50Jul 170.000.65$0.33197.0%20.18575
$55.00Jul 170.000.25$0.13192.3%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.8%, max 22.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2158.6%47.7%22.8%25152
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 7.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Jul 17$0.10$2.40$0.1024.00$65.10
$65.00$70.00Aug 21$0.43$4.57$0.4310.63$65.43
$62.50$65.00Jul 17$0.25$2.25$0.259.00$62.75
$60.00$62.50Jul 17$1.05$1.45$1.051.38$61.05
$62.50$65.00Aug 21$1.13$1.37$1.131.21$63.63
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Jul 17$0.20$2.30$0.2011.50$57.30
$65.00$50.00Aug 21$5.80$9.20$5.801.59$59.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.87, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Jul 17$2.27$2.27$0.239.87$57.27
$57.50$60.00Jul 17$1.78$1.78$0.722.47$59.28
$60.00$62.50Aug 21$1.30$1.30$1.201.08$61.30
$62.50$65.00Aug 21$1.13$1.13$1.370.82$63.63
$60.00$62.50Jul 17$1.05$1.05$1.450.72$61.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$50.00Aug 21$5.80$5.80$9.200.63$59.20
$57.50$55.00Jul 17$0.20$0.20$2.300.09$57.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.61, cheapest $0.84)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.8458.6%47.7%
$65.00Jul 17Aug 21$1.2038.6%39.0%
$62.50Jul 17Aug 21$2.0831.5%43.5%
$60.00Jul 17Aug 21$2.3331.8%43.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.06% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$3.33$0.33$3.66$53.84$61.166.06%
$55.00Jul 17$5.60$0.13$5.73$49.27$60.739.49%
$65.00Aug 21$1.45$6.45$7.90$57.10$72.9013.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.46% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$55.00Jul 17$0.15$0.13$0.28$54.72$67.78
$70.00$55.00Jul 17$0.18$0.13$0.31$54.69$70.31
$65.00$55.00Jul 17$0.25$0.13$0.38$54.62$65.38
$67.50$57.50Jul 17$0.15$0.33$0.48$57.02$67.98
$70.00$57.50Jul 17$0.18$0.33$0.51$56.99$70.51
$65.00$57.50Jul 17$0.25$0.33$0.58$56.92$65.58
$62.50$55.00Jul 17$0.50$0.13$0.63$54.37$63.13
$62.50$57.50Jul 17$0.50$0.33$0.83$56.67$63.33
$70.00$50.00Aug 21$1.02$0.65$1.67$48.33$71.67
$65.00$50.00Aug 21$1.45$0.65$2.10$47.90$67.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Jul 17$1.25$1.251.00$56.25$61.25
55/5862/65Jul 17$0.45$2.050.22$57.05$62.95
55/5865/68Jul 17$0.30$2.200.14$57.20$65.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.13$2.3718.23
$62.50$65.00$67.50Jul 17$0.15$2.3515.67
$60.00$62.50$65.00Aug 21$0.17$2.3313.71
$55.00$57.50$60.00Jul 17$0.49$2.014.10
$57.50$60.00$62.50Jul 17$0.73$1.772.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.59, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.59$4.41
$62.50$65.001:2Jul 17$0.00$2.50
$65.00$67.501:2Jul 17-$0.05$2.45
$67.50$70.001:2Jul 17-$0.21$2.29
$62.50$65.001:2Aug 21-$0.32$2.18
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$50.001:2Aug 21$5.15$9.85
$57.50$55.001:2Jul 17$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.23%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$1.950.423.6%3.23%6.79%8106
$65.00Aug 21$0.900.307.7%1.49%9.20%48413
$70.00Aug 21$0.500.2016.0%0.83%16.82%1325
$62.50Jul 17$0.350.273.6%0.58%4.14%16--
$65.00Jul 17$0.100.137.7%0.17%7.87%103283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383
Total Puts 224
Put/Call Ratio 0.58
Net Difference 159

Prior's Put/Call Breakdown

Total Calls 281
Total Puts 256
Put/Call Ratio 0.91
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 4,356
Total Puts 795
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All