Tour v292
BMRN
BIOMARIN PHARMACEUTI
$58.79 -0.34%
$59.75 (+1.63%)🌙
as of 07/06 06:13 PM
(7/2 18:14) ◀
|
Monday, July 6, 2026 (6:13pm)
January 2026
|
▶ (7/7 18:14)
◀ 7/6 18:13 ▶

Option Volume

Detail
ℹ
Current (07/06) 537
Calls: 281 (52%)
Puts: 256 (48%)
Prior (07/02) 1,027
Calls: 1,005 (98%)
Puts: 22 (2%)
Current vs Prior -47.71%
Calls: -72.04% (Calls)
Puts: +1063.64% (Puts)
Prior 7-Day Total 5,462
Calls: 4,779 (87%)
Puts: 683 (13%)
Prior 7-Day Average 780
Calls: 682 (87%)
Puts: 97 (13%)
Current vs Prior 7-Day Avg -31.18%
Calls: -58.84%
Puts: +162.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $131.0K
Calls: $29.2K (22%)
Puts: $101.8K (78%)
Prior (07/02) $207.2K
Calls: $203.1K (98%)
Puts: $4.1K (2%)
Current vs Prior -36.78%
Calls: -85.62%
Puts: +2409.91%
Prior 7-Day Total $1.52M
Calls: $1.33M (88%)
Puts: $184.7K (12%)
Prior 7-Day Average $216.6K
Calls: $190.2K (88%)
Puts: $26.4K (12%)
Current vs Prior 7-Day Avg -39.52%
Calls: -84.64%
Puts: +285.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.91
Prior (07/02) 0.02
Current vs Prior +4061.76%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +354.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 5,473
Calls: 5,271 (96%)
Puts: 202 (4%)
Prior (07/02) 11,975
Calls: 11,515 (96%)
Puts: 460 (4%)
Current vs Prior -54.30%
Prior 7-Day Total 65,628
Calls: 60,621 (92%)
Puts: 5,007 (8%)
Prior 7-Day Average 9,375
Calls: 8,660 (90%)
Puts: 1,001 (10%)
Current vs Prior 7-Day Avg -41.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.82% | 14.20%7.82% | 14.20%
Prior 6.95% | 15.00%6.95% | 15.00%
Current vs Prior +12.58% | -5.33%+12.58% | -5.31%
Prior 7-Day Avg 8.30% | 15.17%8.30% | 15.17%
Current vs 7-Day Avg -5.68% | -6.38%-5.70% | -6.38%
Prior 7-Day Eod 6.95% | 15.00%-- | --
Current vs 7-Day Eod +12.58% | -5.33%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Prior 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.90% | 27.86%
Calls: 36.69% | 24.63%
Puts: 29.11% | 31.09%
Current vs 7-Day Avg +18.07% | -1.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($101.8K) vs calls ($29.2K). Below-average activity with volume down 48% vs prior. P/C ratio rising 4062% - increased hedging/bearish positioning. Call-heavy open interest (5,271 calls vs 202 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.903.60$2.25120.0%30.661.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 192, top 52)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.050.50$0.28160.7%520.11278
$60.00Jul 170.051.10$0.58181.0%470.302.4K
$67.50Jul 170.050.45$0.25160.0%290.09223
$57.50Jul 170.903.60$2.25120.0%30.661.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.751.00$0.8828.4%520.40--
$50.00Jul 170.000.30$0.15200.0%90.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 8.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.30$4.70$0.3015.67$60.30
$57.50$60.00Jul 17$1.67$0.83$1.670.50$59.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$50.00Jul 17$0.73$6.77$0.739.27$56.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.01, avg 0.73)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Jul 17$1.67$1.67$0.832.01$59.17
$60.00$65.00Jul 17$0.30$0.30$4.700.06$60.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$50.00Jul 17$0.73$0.73$6.770.11$56.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.32% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$2.25$0.88$3.13$54.37$60.635.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.68% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$50.00Jul 17$0.25$0.15$0.40$49.60$67.90
$65.00$50.00Jul 17$0.28$0.15$0.43$49.57$65.43
$60.00$50.00Jul 17$0.58$0.15$0.73$49.27$60.73
$67.50$57.50Jul 17$0.25$0.88$1.13$56.37$68.63
$65.00$57.50Jul 17$0.28$0.88$1.16$56.34$66.16
$60.00$57.50Jul 17$0.58$0.88$1.46$56.04$61.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.16, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5860/65Jul 17$1.03$6.470.16$56.47$61.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.22, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Jul 17-$0.22$2.28
$60.00$65.001:2Jul 17$0.02$4.98
$57.50$60.001:2Jul 17$1.09$1.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$57.50$50.001:2Jul 17$0.58$6.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281
Total Puts 256
Put/Call Ratio 0.91
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 1,005
Total Puts 22
Put/Call Ratio 0.02
Net Difference 983

Prior 7-Day Put/Call Summary

Total Calls 4,779
Total Puts 683
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All