NEW Tour v264
BMRN
BIOMARIN PHARMACEUTI
$58.99 +2.02%
$59.63 (+1.09%)🌙
as of 07/02 06:14 PM
(7/1 18:13) ◀
|
Thursday, July 2, 2026 (6:14pm)
January 2026
|
▶ (7/6 18:13)
◀ 7/2 18:14 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,027
Calls: 1,005 (98%)
Puts: 22 (2%)
Prior (07/01) 895
Calls: 579 (65%)
Puts: 316 (35%)
Current vs Prior +14.75%
Calls: +73.58% (Calls)
Puts: -93.04% (Puts)
Prior 7-Day Total 4,795
Calls: 4,110 (86%)
Puts: 685 (14%)
Prior 7-Day Average 685
Calls: 587 (86%)
Puts: 97 (14%)
Current vs Prior 7-Day Avg +49.93%
Calls: +71.17%
Puts: -77.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $207.2K
Calls: $203.1K (98%)
Puts: $4.1K (2%)
Prior (07/01) $206.1K
Calls: $122.3K (59%)
Puts: $83.8K (41%)
Current vs Prior +0.54%
Calls: +66.06%
Puts: -95.16%
Prior 7-Day Total $1.39M
Calls: $1.21M (87%)
Puts: $183.4K (13%)
Prior 7-Day Average $198.5K
Calls: $172.3K (87%)
Puts: $26.2K (13%)
Current vs Prior 7-Day Avg +4.36%
Calls: +17.87%
Puts: -84.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.02
Prior (07/01) 0.55
Current vs Prior -95.99%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -89.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 11,975
Calls: 11,515 (96%)
Puts: 460 (4%)
Prior (07/01) 12,161
Calls: 10,660 (88%)
Puts: 1,501 (12%)
Current vs Prior -1.53%
Prior 7-Day Total 62,570
Calls: 57,814 (92%)
Puts: 4,756 (8%)
Prior 7-Day Average 8,938
Calls: 8,259 (90%)
Puts: 951 (10%)
Current vs Prior 7-Day Avg +33.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.95% | 15.00%
Prior 7.66% | 14.61%
Current vs Prior -9.28% | +2.66%
Prior 7-Day Avg 8.66% | 15.20%
Current vs 7-Day Avg -19.70% | -1.32%
Prior 7-Day Eod 7.66% | 14.61%
Current vs 7-Day Eod -9.28% | +2.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Prior 38.84% | 27.52%
Calls: 44.96% | 20.51%
Puts: 32.73% | 34.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.22% | 28.64%
Calls: 34.48% | 25.69%
Puts: 33.96% | 31.58%
Current vs 7-Day Avg +13.51% | -3.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($203.1K) vs puts ($4.1K). Extreme bullish P/C ratio of 0.02 - heavy call buying (1,005 calls vs 22 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (11,515 calls vs 460 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 703, top 397)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.801.15$0.9835.7%3970.392.3K
$65.00Jul 170.100.35$0.22113.6%1120.10183
$70.00Jul 170.050.10$0.0862.5%740.0486
$67.50Jul 170.050.15$0.10100.0%690.05161
$62.50Jul 170.150.70$0.43127.9%500.20--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.050.20$0.13115.4%10.06188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.83, avg 11.43)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Jul 17$0.12$2.38$0.1219.83$65.12
$62.50$65.00Jul 17$0.21$2.29$0.2110.90$62.71
$60.00$62.50Jul 17$0.55$1.95$0.553.55$60.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.28, avg 0.14)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Jul 17$0.55$0.55$1.950.28$60.55
$62.50$65.00Jul 17$0.21$0.21$2.290.09$62.71
$65.00$67.50Jul 17$0.12$0.12$2.380.05$65.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.39% of stock, avg 0.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$52.50Jul 17$0.10$0.13$0.23$52.27$67.73
$65.00$52.50Jul 17$0.22$0.13$0.35$52.15$65.35
$62.50$52.50Jul 17$0.43$0.13$0.56$51.94$63.06
$60.00$52.50Jul 17$0.98$0.13$1.11$51.39$61.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 26.78, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Jul 17$0.09$2.4126.78
$65.00$67.50$70.00Jul 17$0.10$2.4024.00
$60.00$62.50$65.00Jul 17$0.34$2.166.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.01, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Jul 17-$0.01$2.49
$67.50$70.001:2Jul 17-$0.06$2.44
$65.00$67.501:2Jul 17$0.02$2.48
$60.00$62.501:2Jul 17$0.12$2.38
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.36%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$0.800.391.7%1.36%3.07%3972.3K
$62.50Jul 17$0.150.206.0%0.25%6.20%50--
$65.00Jul 17$0.100.1010.2%0.17%10.36%112183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,005
Total Puts 22
Put/Call Ratio 0.02
Net Difference 983

Prior's Put/Call Breakdown

Total Calls 579
Total Puts 316
Put/Call Ratio 0.55
Net Difference 263

Prior 7-Day Put/Call Summary

Total Calls 4,110
Total Puts 685
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All