BMRN - Options Database

BMRN

BIOMARIN PHARMACEUTI

$57.82 +1.05%

(6/30 18:13) ◀

Wednesday, July 1, 2026 (6:13pm)

▶ (7/2 18:14)

◀ 7/1 18:13 ▶

Option Volume

Detail

ℹ

Current (07/01) 895

Calls: 579 (65%)

Puts: 316 (35%)

Prior (06/30) 135

Calls: 94 (70%)

Puts: 41 (30%)

Current vs Prior +562.96%

Calls: +515.96% (Calls)

Puts: +670.73% (Puts)

Prior 7-Day Total 5,371

Calls: 4,842 (90%)

Puts: 529 (10%)

Prior 7-Day Average 767

Calls: 691 (90%)

Puts: 75 (10%)

Current vs Prior 7-Day Avg +16.64%

Calls: -16.29%

Puts: +318.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $206.1K

Calls: $122.3K (59%)

Puts: $83.8K (41%)

Prior (06/30) $24.9K

Calls: $16.1K (65%)

Puts: $8.8K (35%)

Current vs Prior +728.43%

Calls: +660.41%

Puts: +852.94%

Prior 7-Day Total $1.43M

Calls: $1.30M (91%)

Puts: $129.9K (9%)

Prior 7-Day Average $204.3K

Calls: $185.7K (91%)

Puts: $18.6K (9%)

Current vs Prior 7-Day Avg +0.90%

Calls: -34.12%

Puts: +351.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.55

Prior (06/30) 0.44

Current vs Prior +25.13%

Prior 7-Day Average 0.15

Current vs Prior 7-Day Avg +270.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 12,161

Calls: 10,660 (88%)

Puts: 1,501 (12%)

Prior (06/30) 2,476

Calls: 2,476 (100%)

Puts: -- (0%)

Current vs Prior +391.16%

Prior 7-Day Total 64,870

Calls: 60,772 (94%)

Puts: 4,098 (6%)

Prior 7-Day Average 9,267

Calls: 8,681 (91%)

Puts: 819 (9%)

Current vs Prior 7-Day Avg +31.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 7.66% | 14.61%

Prior 8.06% | 15.73%

Current vs Prior -4.90% | -7.09%

Prior 7-Day Avg 8.92% | 15.33%

Current vs 7-Day Avg -14.06% | -4.64%

Prior 7-Day Eod 8.06% | 15.73%

Current vs 7-Day Eod -4.90% | -7.09%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.84% | 27.52%

Calls: 44.96% | 20.51%

Puts: 32.73% | 34.53%

Prior 38.84% | 27.52%

Calls: 44.96% | 20.51%

Puts: 32.73% | 34.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.24% | 29.16%

Calls: 31.90% | 26.09%

Puts: 34.57% | 32.23%

Current vs 7-Day Avg +16.86% | -5.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 728% vs prior. Unusually high activity with volume up 563% vs prior - elevated interest. Bullish P/C ratio of 0.55. Call-heavy open interest (10,660 calls vs 1,501 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	4.30	7.00	$5.65	47.8%	2	0.88	37

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 17	1.35	1.75	$1.55	25.8%	183	0.51	396

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 571, top 183)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Jul 17	0.30	0.45	$0.38	39.5%	158	0.16	557
$60.00	Jul 17	0.70	1.00	$0.85	35.3%	113	0.30	2.2K
$65.00	Jul 17	0.10	0.20	$0.15	66.7%	108	0.07	120
$67.50	Jul 17	0.05	0.15	$0.10	100.0%	6	0.05	159
$52.50	Jul 17	4.30	7.00	$5.65	47.8%	2	0.88	37

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 17	1.35	1.75	$1.55	25.8%	183	0.51	396
$55.00	Jul 17	0.30	0.80	$0.55	90.9%	1	0.25	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.87, avg 4.06)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$62.50	$65.00	Jul 17	$0.23	$2.27	$0.23	9.87	$62.73
$60.00	$62.50	Jul 17	$0.47	$2.03	$0.47	4.32	$60.47
$52.50	$60.00	Jul 17	$4.80	$2.70	$4.80	0.56	$57.30

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$57.50	$55.00	Jul 17	$1.00	$1.50	$1.00	1.50	$56.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.78, avg 0.70)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$52.50	$60.00	Jul 17	$4.80	$4.80	$2.70	1.78	$57.30
$60.00	$62.50	Jul 17	$0.47	$0.47	$2.03	0.23	$60.47
$62.50	$65.00	Jul 17	$0.23	$0.23	$2.27	0.10	$62.73

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.50	$55.00	Jul 17	$1.00	$1.00	$1.50	0.67	$56.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.21% of stock, avg 1.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$55.00	Jul 17	$0.15	$0.55	$0.70	$54.30	$65.70
$62.50	$55.00	Jul 17	$0.38	$0.55	$0.93	$54.07	$63.43
$60.00	$55.00	Jul 17	$0.85	$0.55	$1.40	$53.60	$61.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.43, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
55/58	60/62	Jul 17	$1.47	$1.03	1.43	$56.03	$61.47
55/58	62/65	Jul 17	$1.23	$1.27	0.97	$56.27	$63.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 12.89, cheapest $0.18)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$62.50	$65.00	$67.50	Jul 17	$0.18	$2.32	12.89
$60.00	$62.50	$65.00	Jul 17	$0.24	$2.26	9.42

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 1 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$67.50	1:2	Jul 17	-$0.05	$2.45
$52.50	$60.00	1:2	Jul 17	$3.95	$3.55
$62.50	$65.00	1:2	Jul 17	$0.08	$2.42
$60.00	$62.50	1:2	Jul 17	$0.09	$2.41

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.50	$55.00	1:2	Jul 17	$0.45	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.21%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Jul 17	$0.70	0.30	3.8%	1.21%	4.98%	113	2.2K
$62.50	Jul 17	$0.30	0.16	8.1%	0.52%	8.61%	158	557
$65.00	Jul 17	$0.10	0.07	12.4%	0.17%	12.59%	108	120

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 579

Total Puts 316

Put/Call Ratio 0.55

Net Difference 263

Prior's Put/Call Breakdown

Total Calls 94

Total Puts 41

Put/Call Ratio 0.44

Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 4,842

Total Puts 529

Average Put/Call Ratio 0.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card