BMRN - Options Database

BMRN

BIOMARIN PHARMACEUTI

$57.22 -0.78%

(6/29 18:14) ◀

Tuesday, June 30, 2026 (6:13pm)

▶ (7/1 18:13)

◀ 6/30 18:13 ▶

Option Volume

Detail

ℹ

Current (06/30) 135

Calls: 94 (70%)

Puts: 41 (30%)

Prior (06/29) 1,049

Calls: 946 (90%)

Puts: 103 (10%)

Current vs Prior -87.13%

Calls: -90.06% (Calls)

Puts: -60.19% (Puts)

Prior 7-Day Total 5,747

Calls: 5,167 (90%)

Puts: 580 (10%)

Prior 7-Day Average 821

Calls: 738 (90%)

Puts: 82 (10%)

Current vs Prior 7-Day Avg -83.56%

Calls: -87.27%

Puts: -50.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $24.9K

Calls: $16.1K (65%)

Puts: $8.8K (35%)

Prior (06/29) $452.1K

Calls: $393.6K (87%)

Puts: $58.5K (13%)

Current vs Prior -94.50%

Calls: -95.91%

Puts: -84.98%

Prior 7-Day Total $1.49M

Calls: $1.35M (91%)

Puts: $140.2K (9%)

Prior 7-Day Average $212.4K

Calls: $192.3K (91%)

Puts: $20.0K (9%)

Current vs Prior 7-Day Avg -88.29%

Calls: -91.64%

Puts: -56.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.44

Prior (06/29) 0.11

Current vs Prior +300.60%

Prior 7-Day Average 0.12

Current vs Prior 7-Day Avg +275.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 2,476

Calls: 2,476 (100%)

Puts: -- (0%)

Prior (06/29) 10,928

Calls: 10,740 (98%)

Puts: 188 (2%)

Current vs Prior -77.34%

Prior 7-Day Total 70,064

Calls: 65,774 (94%)

Puts: 4,290 (6%)

Prior 7-Day Average 10,009

Calls: 9,396 (93%)

Puts: 715 (7%)

Current vs Prior 7-Day Avg -75.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 8.06% | 15.73%

Prior 8.67% | 14.48%

Current vs Prior -7.07% | +8.63%

Prior 7-Day Avg 9.25% | 15.27%

Current vs 7-Day Avg -12.86% | +2.99%

Prior 7-Day Eod 8.67% | 14.48%

Current vs 7-Day Eod -7.07% | +8.63%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.84% | 27.52%

Calls: 44.96% | 20.51%

Puts: 32.73% | 34.53%

Prior 38.84% | 27.52%

Calls: 44.96% | 20.51%

Puts: 32.73% | 34.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.80% | 35.22%

Calls: 32.11% | 30.23%

Puts: 35.49% | 40.21%

Current vs 7-Day Avg +14.91% | -21.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($16.1K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (94 calls vs 41 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 60, top 47)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	0.05	0.45	$0.25	160.0%	47	0.10	145
$67.50	Jul 17	0.05	0.75	$0.40	175.0%	9	0.12	164
$62.50	Jul 17	0.15	0.70	$0.43	127.9%	4	0.18	558

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 12.89, avg 12.89)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$62.50	$65.00	Jul 17	$0.18	$2.32	$0.18	12.89	$62.68

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$62.50	$65.00	Jul 17	$0.18	$0.18	$2.32	0.08	$62.68

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.58, cheapest $0.33)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$62.50	$65.00	$67.50	Jul 17	$0.33	$2.17	6.58

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.07, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.50	$65.00	1:2	Jul 17	-$0.07	$2.43
$65.00	$67.50	1:2	Jul 17	-$0.55	$1.95

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.26%, avg 0.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$62.50	Jul 17	$0.15	0.18	9.2%	0.26%	9.49%	4	558

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94

Total Puts 41

Put/Call Ratio 0.44

Net Difference 53

Prior's Put/Call Breakdown

Total Calls 946

Total Puts 103

Put/Call Ratio 0.11

Net Difference 843

Prior 7-Day Put/Call Summary

Total Calls 5,167

Total Puts 580

Average Put/Call Ratio 0.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card